You are here » Home » Companies » Company Overview » SORIL Holdings & Ventures Ltd

SORIL Holdings & Ventures Ltd.

BSE: 533520 Sector: Others
NSE: SORILHOLD ISIN Code: INE126M01010
BSE 15:40 | 23 Feb 237.90 -0.60
(-0.25%)
OPEN

242.75

HIGH

245.00

LOW

233.60

NSE 15:50 | 23 Feb 237.90 -1.40
(-0.59%)
OPEN

245.00

HIGH

245.00

LOW

234.00

OPEN 242.75
PREVIOUS CLOSE 238.50
VOLUME 172399
52-Week high 280.40
52-Week low 23.75
P/E
Mkt Cap.(Rs cr) 1,206
Buy Price 238.50
Buy Qty 195.00
Sell Price 0.00
Sell Qty 0.00
OPEN 242.75
CLOSE 238.50
VOLUME 172399
52-Week high 280.40
52-Week low 23.75
P/E
Mkt Cap.(Rs cr) 1,206
Buy Price 238.50
Buy Qty 195.00
Sell Price 0.00
Sell Qty 0.00

SORIL Holdings & Ventures Ltd. (SORILHOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 242.75 245.00 233.60 237.90 172399 321
22-02-2018 245.50 251.45 230.60 238.50 395261 1126
21-02-2018 242.15 253.00 234.50 239.50 31504 507
20-02-2018 247.60 259.55 244.85 246.65 84533 774
19-02-2018 252.50 260.00 241.05 247.20 67115 751
16-02-2018 280.40 280.40 253.70 253.70 202160 1547
15-02-2018 267.05 267.05 267.05 267.05 35042 132
12-02-2018 246.00 249.60 228.00 242.25 132372 1491
09-02-2018 215.20 237.75 215.15 237.75 88921 728
08-02-2018 212.00 226.45 212.00 226.45 85070 651
07-02-2018 202.10 217.10 201.50 215.70 246222 1483
06-02-2018 206.80 206.80 206.80 206.80 1541 21
05-02-2018 217.65 217.65 217.65 217.65 1749 19
02-02-2018 229.10 229.10 229.10 229.10 1089 19
01-02-2018 250.00 250.00 241.15 241.15 30377 173
31-01-2018 255.00 261.40 244.40 253.80 102124 503
30-01-2018 259.80 259.80 237.00 257.25 126424 840
29-01-2018 239.80 247.45 239.80 247.45 129472 398
25-01-2018 229.95 235.70 220.10 235.70 133841 619
24-01-2018 224.50 224.50 224.50 224.50 51098 176

Back to Top