You are here » Home » Companies » Company Overview » SORIL Holdings & Ventures Ltd

SORIL Holdings & Ventures Ltd.

BSE: 533520 Sector: Others
NSE: SORILHOLD ISIN Code: INE126M01010
BSE 16:01 | 23 May 498.80 -10.85
(-2.13%)
OPEN

528.00

HIGH

528.00

LOW

490.00

NSE 00:00 | 23 May 499.00 -8.95
(-1.76%)
OPEN

520.00

HIGH

526.90

LOW

490.10

OPEN 528.00
PREVIOUS CLOSE 509.65
VOLUME 21640
52-Week high 615.85
52-Week low 27.20
P/E 1187.62
Mkt Cap.(Rs cr) 2,733
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 528.00
CLOSE 509.65
VOLUME 21640
52-Week high 615.85
52-Week low 27.20
P/E 1187.62
Mkt Cap.(Rs cr) 2,733
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SORIL Holdings & Ventures Ltd. (SORILHOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 461.20 509.70 461.20 509.65 77229 671
21-05-2018 486.50 495.00 485.45 485.45 6815 93
18-05-2018 510.10 533.00 508.00 511.00 20227 322
17-05-2018 554.00 554.00 525.60 533.15 17688 315
16-05-2018 554.05 555.00 527.25 553.25 35708 562
15-05-2018 551.35 574.90 551.35 554.95 94992 653
14-05-2018 580.35 583.00 580.35 580.35 7804 140
11-05-2018 610.00 615.85 557.25 610.85 197625 1655
10-05-2018 586.55 586.55 580.05 586.55 78886 394
09-05-2018 558.00 558.65 551.05 558.65 31931 277
08-05-2018 517.90 532.05 515.90 532.05 41661 550
07-05-2018 489.90 506.75 462.00 506.75 84139 615
04-05-2018 494.00 494.00 447.85 482.65 82037 721
03-05-2018 472.00 472.50 431.00 471.40 63092 858
02-05-2018 440.00 450.10 407.30 450.00 139592 964
30-04-2018 428.70 428.70 428.70 428.70 3747 50
27-04-2018 408.30 408.30 408.30 408.30 6934 58
26-04-2018 388.90 388.90 388.90 388.90 4693 45
25-04-2018 340.00 370.40 340.00 370.40 223644 589
24-04-2018 352.80 352.80 352.80 352.80 121131 198

Back to Top