You are here » Home » Companies » Company Overview » SORIL Infra Resources Ltd

SORIL Infra Resources Ltd.

BSE: 532679 Sector: Industrials
NSE: SORILINFRA ISIN Code: INE034H01016
BSE 11:05 | 27 Apr 328.00 -5.80
(-1.74%)
OPEN

335.10

HIGH

338.00

LOW

322.60

NSE 10:59 | 27 Apr 327.00 -5.85
(-1.76%)
OPEN

335.05

HIGH

335.50

LOW

322.70

OPEN 335.10
PREVIOUS CLOSE 333.80
VOLUME 32135
52-Week high 397.80
52-Week low 88.75
P/E 29.76
Mkt Cap.(Rs cr) 905
Buy Price 327.40
Buy Qty 564.00
Sell Price 328.85
Sell Qty 125.00
OPEN 335.10
CLOSE 333.80
VOLUME 32135
52-Week high 397.80
52-Week low 88.75
P/E 29.76
Mkt Cap.(Rs cr) 905
Buy Price 327.40
Buy Qty 564.00
Sell Price 328.85
Sell Qty 125.00

SORIL Infra Resources Ltd. (SORILINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 344.15 352.55 327.00 333.80 100697 1762
25-04-2018 345.00 357.00 331.00 339.70 136525 2583
24-04-2018 341.05 358.40 341.05 347.35 186598 4358
23-04-2018 335.20 346.80 332.00 336.10 155598 2911
20-04-2018 308.00 346.85 308.00 330.10 438718 9340
19-04-2018 314.90 316.30 304.00 307.25 88467 1673
18-04-2018 313.75 325.00 309.00 311.00 202262 4338
17-04-2018 315.00 322.50 302.10 309.70 265794 6156
16-04-2018 268.95 322.00 263.80 316.30 635532 13065
13-04-2018 246.90 280.75 242.00 272.20 226576 4814
12-04-2018 248.65 252.80 241.00 243.25 23949 556
11-04-2018 244.00 254.00 237.15 247.85 36619 775
10-04-2018 259.90 259.90 245.00 247.35 21172 474
09-04-2018 253.90 263.00 249.00 253.15 72691 1590
06-04-2018 241.00 263.60 237.00 250.15 166091 3356
05-04-2018 227.00 228.95 223.65 228.95 91298 452
04-04-2018 219.95 223.70 212.10 218.05 76860 880
03-04-2018 212.00 213.05 207.00 213.05 105467 484
02-04-2018 193.30 202.95 189.40 202.95 3891 51
28-03-2018 199.65 201.50 192.50 193.30 19761 246

Back to Top