You are here » Home » Companies » Company Overview » Source Industries (India) Ltd

Source Industries (India) Ltd.

BSE: 521036 Sector: Industrials
NSE: N.A. ISIN Code: INE695C01015
BSE 16:01 | 02 Feb 1.10
(%)
OPEN

1.10

HIGH

1.10

LOW

1.10

NSE 05:30 | 01 Jan Source Industries (India) Ltd
OPEN 1.10
PREVIOUS CLOSE
VOLUME 100
52-Week high 1.58
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.10
CLOSE
VOLUME 100
52-Week high 1.58
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Source Industries (India) Ltd. (SOURCEINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2018 1.10 1.10 1.10 1.10 100 1
12-01-2018 1.10 1.10 1.10 1.10 100 1
11-01-2018 1.05 1.05 1.05 1.05 100 1
10-01-2018 1.00 1.00 1.00 1.00 100 1
05-01-2018 1.05 1.05 1.05 1.05 100 1
01-01-2018 1.10 1.10 1.10 1.10 636 4
28-12-2017 1.15 1.15 1.15 1.15 49 1
22-12-2017 1.21 1.21 1.21 1.21 100 1
22-11-2017 1.27 1.27 1.27 1.27 100 1
08-11-2017 1.33 1.33 1.33 1.33 200 1
10-10-2017 1.46 1.46 1.46 1.46 100 1
20-09-2017 1.53 1.53 1.53 1.53 100 1
14-09-2017 1.51 1.51 1.51 1.51 200 2
08-09-2017 1.58 1.58 1.58 1.58 49 1
05-09-2017 1.51 1.51 1.51 1.51 20 1
09-08-2017 1.51 1.51 1.51 1.51 100 1
31-07-2017 1.45 1.51 1.45 1.51 200 2
27-07-2017 1.52 1.52 1.52 1.52 100 1
26-07-2017 1.45 1.45 1.45 1.45 100 1
19-07-2017 1.51 1.51 1.51 1.51 100 1

Back to Top