You are here » Home » Companies » Company Overview » Source Natural Foods & Herbal Supplements Ltd

Source Natural Foods & Herbal Supplements Ltd.

BSE: 531398 Sector: Health care
NSE: N.A. ISIN Code: INE679C01027
BSE 00:00 | 20 Apr 114.95 -0.05
(-0.04%)
OPEN

115.00

HIGH

115.00

LOW

114.95

NSE 05:30 | 01 Jan Source Natural Foods & Herbal Supplements Ltd
OPEN 115.00
PREVIOUS CLOSE 115.00
VOLUME 2
52-Week high 220.00
52-Week low 84.15
P/E 70.96
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.00
CLOSE 115.00
VOLUME 2
52-Week high 220.00
52-Week low 84.15
P/E 70.96
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Source Natural Foods & Herbal Supplements Ltd. (SOURCENATURAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 115.00 115.00 114.95 114.95 2 2
19-04-2018 115.00 115.00 115.00 115.00 1 1
18-04-2018 116.95 116.95 116.95 116.95 1 1
17-04-2018 115.00 118.00 115.00 118.00 90 4
16-04-2018 118.00 118.00 115.00 115.00 2 2
12-04-2018 113.50 119.00 113.50 118.00 103 4
11-04-2018 114.00 114.00 113.50 113.50 9 2
10-04-2018 112.95 112.95 112.00 112.00 307 7
09-04-2018 112.00 112.00 111.00 111.00 2 2
06-04-2018 109.00 109.00 109.00 109.00 1 1
05-04-2018 108.90 108.90 108.00 108.00 101 3
04-04-2018 109.00 109.00 108.95 108.95 101 2
03-04-2018 110.00 110.00 110.00 110.00 9 4
02-04-2018 105.50 106.00 105.50 106.00 108 2
28-03-2018 109.50 109.50 109.50 109.50 1 1
27-03-2018 111.00 111.00 104.50 111.00 142 7
26-03-2018 106.00 111.30 106.00 110.00 120 3
23-03-2018 106.00 106.00 106.00 106.00 1 1
22-03-2018 101.20 101.20 101.20 101.20 11 3
21-03-2018 106.50 106.50 106.50 106.50 1 1

Back to Top