You are here » Home » Companies » Company Overview » Southern Online Bio Technologies Ltd

Southern Online Bio Technologies Ltd.

BSE: 532669 Sector: Others
NSE: N.A. ISIN Code: INE371B01015
BSE 15:04 | 23 Feb 3.04 0.14
(4.83%)
OPEN

2.95

HIGH

3.04

LOW

2.86

NSE 05:30 | 01 Jan Southern Online Bio Technologies Ltd
OPEN 2.95
PREVIOUS CLOSE 2.90
VOLUME 5053
52-Week high 7.40
52-Week low 2.56
P/E
Mkt Cap.(Rs cr) 18
Buy Price 2.86
Buy Qty 1999.00
Sell Price 3.04
Sell Qty 48.00
OPEN 2.95
CLOSE 2.90
VOLUME 5053
52-Week high 7.40
52-Week low 2.56
P/E
Mkt Cap.(Rs cr) 18
Buy Price 2.86
Buy Qty 1999.00
Sell Price 3.04
Sell Qty 48.00

Southern Online Bio Technologies Ltd. (SOUTHBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 2.95 3.04 2.86 3.04 5053 13
22-02-2018 2.90 2.90 2.86 2.90 8256 11
21-02-2018 2.81 2.99 2.80 2.99 6079 17
20-02-2018 2.94 2.94 2.94 2.94 3685 5
19-02-2018 3.00 3.10 2.90 3.09 8125 15
16-02-2018 3.05 3.05 3.05 3.05 1456 6
15-02-2018 3.05 3.15 3.00 3.03 3936 11
12-02-2018 3.29 3.57 3.23 3.23 7673 14
09-02-2018 3.45 3.63 3.31 3.40 8313 23
08-02-2018 3.45 3.67 3.34 3.46 21741 38
07-02-2018 3.70 3.78 3.50 3.50 9082 28
06-02-2018 3.60 3.60 3.60 3.60 11256 12
05-02-2018 4.16 4.16 3.78 3.78 39727 63
02-02-2018 4.24 4.25 3.95 3.97 19949 71
01-02-2018 4.15 4.15 3.78 4.15 20799 46
31-01-2018 3.91 4.14 3.91 3.96 6884 30
30-01-2018 4.27 4.27 3.87 3.95 3395 21
29-01-2018 4.07 4.08 4.07 4.07 7026 21
25-01-2018 3.95 4.28 3.95 4.28 9696 29
24-01-2018 4.16 4.44 4.14 4.14 25039 36

Back to Top