You are here » Home » Companies » Company Overview » Southern Online Bio Technologies Ltd

Southern Online Bio Technologies Ltd.

BSE: 532669 Sector: Others
NSE: N.A. ISIN Code: INE371B01015
BSE 00:00 | 23 May 1.96 0
(0.00%)
OPEN

1.96

HIGH

1.96

LOW

1.80

NSE 05:30 | 01 Jan Southern Online Bio Technologies Ltd
OPEN 1.96
PREVIOUS CLOSE 1.96
VOLUME 1600
52-Week high 6.68
52-Week low 1.72
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.96
CLOSE 1.96
VOLUME 1600
52-Week high 6.68
52-Week low 1.72
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Southern Online Bio Technologies Ltd. (SOUTHBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 1.96 1.96 1.80 1.96 1600 3
22-05-2018 1.72 1.87 1.72 1.87 1100 2
21-05-2018 1.80 1.80 1.79 1.79 15100 6
18-05-2018 1.99 1.99 1.82 1.88 11790 12
17-05-2018 1.99 2.00 1.90 1.90 24100 10
16-05-2018 1.91 2.00 1.90 2.00 9976 12
15-05-2018 2.00 2.10 2.00 2.00 13500 8
14-05-2018 2.00 2.00 2.00 2.00 5200 2
11-05-2018 2.00 2.00 1.99 2.00 18150 20
10-05-2018 2.10 2.28 2.08 2.08 18410 28
09-05-2018 2.20 2.20 2.18 2.18 20110 11
08-05-2018 2.30 2.52 2.28 2.29 19246 31
07-05-2018 2.40 2.40 2.40 2.40 23617 9
04-05-2018 2.47 2.52 2.47 2.52 10911 6
03-05-2018 2.40 2.40 2.40 2.40 4851 7
02-05-2018 2.40 2.40 2.30 2.30 10010 15
30-04-2018 2.21 2.42 2.20 2.42 41013 27
27-04-2018 2.42 2.54 2.30 2.31 7520 18
26-04-2018 2.41 2.64 2.41 2.42 21520 18
25-04-2018 2.53 2.78 2.52 2.52 31401 16

Back to Top