You are here » Home » Companies » Company Overview » South Indian Bank Ltd

South Indian Bank Ltd.

BSE: 532218 Sector: Financials
NSE: SOUTHBANK ISIN Code: INE683A01023
BSE 00:00 | 19 Apr 26.50 0.25
(0.95%)
OPEN

26.25

HIGH

26.75

LOW

26.25

NSE 00:00 | 19 Apr 26.50 0.30
(1.15%)
OPEN

26.35

HIGH

26.75

LOW

26.20

OPEN 26.25
PREVIOUS CLOSE 26.25
VOLUME 575497
52-Week high 34.75
52-Week low 22.10
P/E 16.16
Mkt Cap.(Rs cr) 4,793
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.25
CLOSE 26.25
VOLUME 575497
52-Week high 34.75
52-Week low 22.10
P/E 16.16
Mkt Cap.(Rs cr) 4,793
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

South Indian Bank Ltd. (SOUTHBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 26.25 26.75 26.25 26.50 575497 876
18-04-2018 26.85 27.00 26.10 26.25 1110850 1497
17-04-2018 25.25 26.85 25.25 26.70 1553738 2400
16-04-2018 25.00 25.45 24.75 25.20 229852 628
13-04-2018 25.75 25.75 24.90 25.10 289535 579
12-04-2018 25.60 25.70 25.00 25.10 252771 490
11-04-2018 25.55 25.70 24.90 25.60 467067 688
10-04-2018 25.70 25.90 25.45 25.55 496429 837
09-04-2018 25.50 25.75 25.30 25.65 868990 982
06-04-2018 24.60 25.40 24.30 25.30 671045 952
05-04-2018 24.10 24.75 24.10 24.55 446662 801
04-04-2018 24.50 24.55 23.65 23.80 714964 862
03-04-2018 23.70 24.30 23.45 24.20 578481 773
02-04-2018 23.45 23.55 22.90 23.45 3753216 958
28-03-2018 23.30 23.45 22.55 22.80 784944 802
27-03-2018 23.70 23.75 23.05 23.30 1306523 970
26-03-2018 22.60 23.35 22.20 23.30 5909780 1135
23-03-2018 23.10 23.10 22.40 22.60 1533931 1400
22-03-2018 23.95 24.00 23.20 23.30 667713 807
21-03-2018 24.40 24.45 23.80 23.95 713818 786

Back to Top