You are here » Home » Companies » Company Overview » South Indian Bank Ltd

South Indian Bank Ltd.

BSE: 532218 Sector: Financials
NSE: SOUTHBANK ISIN Code: INE683A01023
BSE 15:40 | 19 Feb 26.65 0
(0.00%)
OPEN

26.75

HIGH

27.40

LOW

26.10

NSE 15:48 | 19 Feb 26.70 -0.05
(-0.19%)
OPEN

26.60

HIGH

27.45

LOW

26.15

OPEN 26.75
PREVIOUS CLOSE 26.65
VOLUME 1721323
52-Week high 34.75
52-Week low 19.65
P/E 16.25
Mkt Cap.(Rs cr) 4,820
Buy Price 26.70
Buy Qty 12359.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.75
CLOSE 26.65
VOLUME 1721323
52-Week high 34.75
52-Week low 19.65
P/E 16.25
Mkt Cap.(Rs cr) 4,820
Buy Price 26.70
Buy Qty 12359.00
Sell Price 0.00
Sell Qty 0.00

South Indian Bank Ltd. (SOUTHBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 26.75 27.40 26.10 26.65 1721323 3308
16-02-2018 27.30 27.30 26.55 26.65 766593 921
15-02-2018 27.80 28.00 26.80 26.95 1724270 1742
12-02-2018 27.50 28.45 27.50 28.30 930255 1309
09-02-2018 27.40 27.70 26.90 27.55 742313 1107
08-02-2018 27.00 27.90 27.00 27.70 1220178 1726
07-02-2018 27.40 27.45 26.80 26.95 1524641 1746
06-02-2018 26.90 27.30 25.55 26.85 2821206 2915
05-02-2018 28.10 28.10 26.80 27.75 1601488 2088
02-02-2018 29.85 29.85 27.50 28.20 2790602 3355
01-02-2018 30.20 30.55 29.40 30.00 1610116 1711
31-01-2018 30.40 30.60 29.95 30.20 1326911 1460
30-01-2018 30.40 30.80 30.00 30.40 934576 1215
29-01-2018 31.30 31.50 30.40 30.50 822403 1145
25-01-2018 31.95 32.00 31.05 31.25 1381630 1590
24-01-2018 32.05 32.35 31.85 31.95 1480985 1870
23-01-2018 32.25 32.45 32.05 32.35 2047545 2656
22-01-2018 32.30 32.40 32.00 32.20 1042967 1328
19-01-2018 31.90 32.35 31.55 32.20 1223664 2025
18-01-2018 33.60 33.80 31.55 31.90 2677746 5166

Back to Top