You are here » Home » Companies » Company Overview » Southern Magnesium & Chemicals Ltd

Southern Magnesium & Chemicals Ltd.

BSE: 513498 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE308N01012
BSE 00:00 | 20 Apr 25.20 0
(0.00%)
OPEN

25.20

HIGH

25.20

LOW

25.20

NSE 05:30 | 01 Jan Southern Magnesium & Chemicals Ltd
OPEN 25.20
PREVIOUS CLOSE 25.20
VOLUME 600
52-Week high 47.25
52-Week low 19.80
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.20
CLOSE 25.20
VOLUME 600
52-Week high 47.25
52-Week low 19.80
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Southern Magnesium & Chemicals Ltd. (SOUTHMAGNESIUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 25.20 25.20 25.20 25.20 600 2
19-04-2018 24.00 25.20 24.00 25.20 1400 4
18-04-2018 24.30 24.30 24.30 24.30 300 2
17-04-2018 23.15 23.15 23.15 23.15 100 1
16-04-2018 22.05 22.05 22.05 22.05 100 1
05-04-2018 21.00 21.00 21.00 21.00 200 1
28-03-2018 20.60 20.60 20.60 20.60 100 1
27-03-2018 23.85 23.85 21.65 21.65 200 2
26-03-2018 22.75 22.75 22.75 22.75 500 2
23-03-2018 19.80 21.75 19.80 21.70 4300 5
22-03-2018 20.75 20.75 20.75 20.75 100 1
21-03-2018 21.75 21.75 21.75 21.75 100 1
14-03-2018 21.70 21.70 21.70 21.70 100 1
09-03-2018 22.80 22.80 22.80 22.80 100 1
08-03-2018 24.00 24.00 24.00 24.00 100 1
07-03-2018 23.75 23.75 23.75 23.75 100 1
06-03-2018 24.95 24.95 24.95 24.95 100 1
23-02-2018 26.25 26.25 26.25 26.25 100 1
22-02-2018 27.60 27.60 27.60 27.60 100 1
16-02-2018 29.05 29.05 29.05 29.05 1200 5

Back to Top