You are here » Home » Companies » Company Overview » Southern Infosys Ltd

Southern Infosys Ltd.

BSE: 540174 Sector: IT
NSE: N.A. ISIN Code: INE298B01010
BSE 05:30 | 01 Jan Southern Infosys Ltd
NSE 05:30 | 01 Jan Southern Infosys Ltd

Southern Infosys Ltd. (SOUTHERNINFOSY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-03-2018 11.15 11.15 11.15 11.15 200 1
08-02-2018 11.15 11.15 11.15 11.15 2 1
18-01-2018 11.58 11.58 11.58 11.58 200 1
01-12-2017 12.10 12.15 11.58 11.58 43 3
30-11-2017 12.18 12.18 11.58 11.58 49 4
22-11-2017 12.18 12.18 12.18 12.18 10 2
08-11-2017 12.18 12.18 12.18 12.18 2 1
03-11-2017 12.82 12.82 12.82 12.82 20 2
10-10-2017 13.49 13.49 13.49 13.49 1 1
03-10-2017 14.20 14.20 14.20 14.20 204 5
19-09-2017 14.90 14.90 14.90 14.90 4 1
30-08-2017 15.65 15.65 15.65 15.65 1 1
21-08-2017 16.45 16.45 16.45 16.45 8 1
18-08-2017 17.30 17.30 17.30 17.30 25 2
16-08-2017 18.20 18.20 18.20 18.20 1 1
03-08-2017 18.20 18.20 18.20 18.20 44 1
07-07-2017 18.20 18.20 18.20 18.20 25 1
13-06-2017 18.90 18.90 18.90 18.90 5 1
12-06-2017 18.95 18.95 18.95 18.95 5 1
02-06-2017 20.50 20.50 19.90 19.90 21 2

Back to Top