You are here » Home » Companies » Company Overview » Southern Latex Ltd

Southern Latex Ltd.

BSE: 514454 Sector: Industrials
NSE: N.A. ISIN Code: INE410M01018
BSE 14:20 | 29 Jan 10.98 0
(0.00%)
OPEN

10.98

HIGH

10.98

LOW

10.98

NSE 05:30 | 01 Jan Southern Latex Ltd
OPEN 10.98
PREVIOUS CLOSE 10.98
VOLUME 5
52-Week high 13.65
52-Week low 8.40
P/E 78.43
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.98
Sell Qty 995.00
OPEN 10.98
CLOSE 10.98
VOLUME 5
52-Week high 13.65
52-Week low 8.40
P/E 78.43
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.98
Sell Qty 995.00

Southern Latex Ltd. (SOUTHERNLATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-01-2018 10.98 10.98 10.98 10.98 5 1
24-01-2018 10.98 10.98 10.98 10.98 500 1
10-01-2018 11.55 11.55 11.55 11.55 200 1
09-01-2018 11.55 11.55 11.55 11.55 20 1
05-01-2018 11.00 11.00 11.00 11.00 272 2
04-01-2018 10.93 10.93 10.93 10.93 20 1
27-12-2017 10.41 10.41 10.41 10.41 10 1
26-12-2017 10.95 10.95 10.95 10.95 100 2
22-12-2017 10.95 10.95 10.95 10.95 400 4
30-11-2017 11.52 11.52 11.52 11.52 350 3
27-11-2017 12.12 12.12 12.12 12.12 21 1
24-11-2017 11.57 11.57 11.57 11.57 21 1
23-11-2017 12.25 12.25 11.20 11.20 76 3
15-11-2017 11.74 11.74 11.74 11.74 70 1
13-11-2017 12.65 13.65 12.35 12.35 122 3
10-11-2017 13.02 13.02 13.00 13.00 55 2
13-10-2017 12.40 12.40 12.40 12.40 100 1
09-10-2017 12.42 12.42 12.42 12.42 10 1
06-10-2017 11.83 11.83 11.83 11.83 200 1
04-10-2017 12.45 12.45 12.45 12.45 10 1

Back to Top