You are here » Home » Companies » Company Overview » Southern Latex Ltd

Southern Latex Ltd.

BSE: 514454 Sector: Industrials
NSE: N.A. ISIN Code: INE410M01018
BSE 00:00 | 12 Apr 12.04 0
(0.00%)
OPEN

12.04

HIGH

12.04

LOW

12.04

NSE 05:30 | 01 Jan Southern Latex Ltd
OPEN 12.04
PREVIOUS CLOSE 12.04
VOLUME 20
52-Week high 13.65
52-Week low 8.40
P/E 86.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.04
CLOSE 12.04
VOLUME 20
52-Week high 13.65
52-Week low 8.40
P/E 86.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Southern Latex Ltd. (SOUTHERNLATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2018 12.04 12.04 12.04 12.04 20 1
06-03-2018 11.47 11.47 11.47 11.47 50 2
05-03-2018 12.07 12.07 12.07 12.07 25 1
28-02-2018 11.50 11.50 11.50 11.50 20 1
23-02-2018 10.96 10.96 10.96 10.96 25 1
22-02-2018 10.44 10.44 10.44 10.44 10 1
29-01-2018 10.98 10.98 10.98 10.98 5 1
24-01-2018 10.98 10.98 10.98 10.98 500 1
10-01-2018 11.55 11.55 11.55 11.55 200 1
09-01-2018 11.55 11.55 11.55 11.55 20 1
05-01-2018 11.00 11.00 11.00 11.00 272 2
04-01-2018 10.93 10.93 10.93 10.93 20 1
27-12-2017 10.41 10.41 10.41 10.41 10 1
26-12-2017 10.95 10.95 10.95 10.95 100 2
22-12-2017 10.95 10.95 10.95 10.95 400 4
30-11-2017 11.52 11.52 11.52 11.52 350 3
27-11-2017 12.12 12.12 12.12 12.12 21 1
24-11-2017 11.57 11.57 11.57 11.57 21 1
23-11-2017 12.25 12.25 11.20 11.20 76 3
15-11-2017 11.74 11.74 11.74 11.74 70 1

Back to Top