You are here » Home » Companies » Company Overview » Sovereign Diamonds Ltd

Sovereign Diamonds Ltd.

BSE: 523826 Sector: Consumer
NSE: N.A. ISIN Code: INE959D01013
BSE 00:00 | 20 Apr 9.04 0
(0.00%)
OPEN

9.04

HIGH

9.04

LOW

9.04

NSE 05:30 | 01 Jan Sovereign Diamonds Ltd
OPEN 9.04
PREVIOUS CLOSE 9.04
VOLUME 25000
52-Week high 16.58
52-Week low 6.75
P/E 4.37
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.04
CLOSE 9.04
VOLUME 25000
52-Week high 16.58
52-Week low 6.75
P/E 4.37
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sovereign Diamonds Ltd. (SOVERDIAMONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 9.04 9.04 9.04 9.04 25000 12
16-04-2018 10.01 10.01 9.51 9.51 450 5
05-04-2018 10.01 10.01 10.01 10.01 500 1
04-04-2018 10.00 10.00 10.00 10.00 60 1
03-04-2018 9.85 10.01 9.85 10.01 3200 5
20-03-2018 10.00 10.30 10.00 10.30 1400 4
16-03-2018 10.35 10.40 10.35 10.40 200 3
15-03-2018 10.50 10.50 10.50 10.50 700 1
14-03-2018 10.70 10.70 10.70 10.70 200 2
13-03-2018 11.15 11.35 11.10 11.10 400 4
12-03-2018 11.31 11.41 11.31 11.41 800 5
06-03-2018 12.17 12.17 11.90 11.90 900 3
01-03-2018 12.15 12.17 12.15 12.17 2500 6
28-02-2018 12.55 12.61 12.55 12.61 1100 3
27-02-2018 12.50 12.50 12.50 12.50 500 1
26-02-2018 12.83 12.83 12.83 12.83 200 2
20-02-2018 13.15 13.55 13.15 13.50 1650 9
19-02-2018 13.65 13.65 13.65 13.65 1800 6
16-02-2018 13.00 13.00 13.00 13.00 269271 1
15-02-2018 13.13 13.13 13.13 13.13 200 1

Back to Top