You are here » Home » Companies » Company Overview » Sovereign Diamonds Ltd

Sovereign Diamonds Ltd.

BSE: 523826 Sector: Consumer
NSE: N.A. ISIN Code: INE959D01013
BSE 15:15 | 20 Feb 13.50 -0.15
(-1.10%)
OPEN

13.15

HIGH

13.55

LOW

13.15

NSE 05:30 | 01 Jan Sovereign Diamonds Ltd
OPEN 13.15
PREVIOUS CLOSE 13.65
VOLUME 1650
52-Week high 16.58
52-Week low 6.75
P/E 6.52
Mkt Cap.(Rs cr) 8
Buy Price 13.11
Buy Qty 50.00
Sell Price 13.65
Sell Qty 50.00
OPEN 13.15
CLOSE 13.65
VOLUME 1650
52-Week high 16.58
52-Week low 6.75
P/E 6.52
Mkt Cap.(Rs cr) 8
Buy Price 13.11
Buy Qty 50.00
Sell Price 13.65
Sell Qty 50.00

Sovereign Diamonds Ltd. (SOVERDIAMONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 13.15 13.55 13.15 13.50 1650 9
19-02-2018 13.65 13.65 13.65 13.65 1800 6
16-02-2018 13.00 13.00 13.00 13.00 269271 1
15-02-2018 13.13 13.13 13.13 13.13 200 1
09-02-2018 13.00 13.13 13.00 13.13 300 12
08-02-2018 13.10 13.55 13.10 13.55 6011 4
07-02-2018 12.91 12.91 12.91 12.91 400 2
06-02-2018 13.28 13.28 13.28 13.28 150 2
05-02-2018 12.51 12.66 12.51 12.66 210 5
02-02-2018 13.15 13.15 13.15 13.15 2200 6
01-02-2018 13.41 13.55 13.41 13.55 3948 10
31-01-2018 13.91 13.91 13.91 13.91 3000 2
30-01-2018 13.82 13.82 13.50 13.50 9100 10
29-01-2018 13.40 14.15 13.40 14.15 1200 5
25-01-2018 13.10 14.00 13.10 14.00 11000 12
24-01-2018 13.62 13.71 13.41 13.71 5148 9
23-01-2018 13.80 13.95 13.80 13.95 5500 9
22-01-2018 14.46 14.46 14.46 14.46 3642 10
19-01-2018 15.20 15.20 14.46 14.46 4062 5
18-01-2018 14.08 15.20 14.08 15.20 3421 13

Back to Top