You are here » Home » Companies » Company Overview » Sowbhagya Media Ltd

Sowbhagya Media Ltd.

BSE: 532025 Sector: Media
NSE: N.A. ISIN Code: INE826D01014
BSE 00:00 | 20 Apr 2.23 -0.11
(-4.70%)
OPEN

2.23

HIGH

2.23

LOW

2.23

NSE 05:30 | 01 Jan Sowbhagya Media Ltd
OPEN 2.23
PREVIOUS CLOSE 2.34
VOLUME 100
52-Week high 5.40
52-Week low 1.35
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.23
CLOSE 2.34
VOLUME 100
52-Week high 5.40
52-Week low 1.35
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sowbhagya Media Ltd. (SOWBHAGYAMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 2.23 2.23 2.23 2.23 100 1
19-04-2018 2.34 2.34 2.34 2.34 100 1
18-04-2018 2.46 2.46 2.46 2.46 5000 2
22-03-2018 2.58 2.58 2.58 2.58 12 1
20-03-2018 2.58 2.58 2.58 2.58 388 2
05-03-2018 2.58 2.58 2.58 2.58 15 1
26-02-2018 2.72 2.72 2.63 2.63 200 2
22-02-2018 2.68 2.68 2.68 2.68 100 1
21-02-2018 2.73 2.73 2.73 2.73 100 1
09-02-2018 2.74 2.74 2.74 2.74 2000 1
08-02-2018 2.70 2.70 2.70 2.70 800 2
07-02-2018 2.75 2.75 2.75 2.75 400 1
06-02-2018 2.80 2.80 2.80 2.80 2300 2
05-02-2018 2.85 2.85 2.85 2.85 100 2
02-02-2018 2.81 2.81 2.81 2.81 400 2
31-01-2018 2.81 2.81 2.81 2.81 2800 3
30-01-2018 2.91 2.91 2.86 2.86 832 3
29-01-2018 2.86 2.86 2.86 2.86 1050 3
25-01-2018 2.74 2.74 2.74 2.74 50 1
24-01-2018 2.60 2.62 2.60 2.62 1935 6

Back to Top