You are here » Home » Companies » Company Overview » Span Divergent Ltd

Span Divergent Ltd.

BSE: 524727 Sector: Health care
NSE: N.A. ISIN Code: INE004E01016
BSE 15:21 | 23 Feb 37.05 0.15
(0.41%)
OPEN

41.80

HIGH

41.80

LOW

37.05

NSE 05:30 | 01 Jan Span Divergent Ltd
OPEN 41.80
PREVIOUS CLOSE 36.90
VOLUME 3767
52-Week high 69.45
52-Week low 35.20
P/E
Mkt Cap.(Rs cr) 20
Buy Price 37.05
Buy Qty 4.00
Sell Price 37.95
Sell Qty 21.00
OPEN 41.80
CLOSE 36.90
VOLUME 3767
52-Week high 69.45
52-Week low 35.20
P/E
Mkt Cap.(Rs cr) 20
Buy Price 37.05
Buy Qty 4.00
Sell Price 37.95
Sell Qty 21.00

Span Divergent Ltd. (SPANDIVERGENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 41.80 41.80 37.05 37.05 3767 27
22-02-2018 37.00 39.50 35.20 36.90 1094 27
21-02-2018 37.30 39.90 37.30 38.60 2 2
20-02-2018 36.35 41.90 36.35 39.00 263 5
19-02-2018 38.00 39.35 38.00 39.30 865 20
16-02-2018 39.10 40.00 39.10 40.00 716 16
15-02-2018 42.00 42.00 41.00 41.25 597 11
12-02-2018 42.00 43.35 42.00 43.35 430 4
09-02-2018 41.60 42.00 38.25 42.00 1165 12
08-02-2018 44.95 44.95 38.30 41.10 11306 94
07-02-2018 44.90 45.00 41.65 42.55 1315 16
06-02-2018 41.00 44.90 40.55 42.05 448 8
05-02-2018 42.15 46.00 42.15 42.50 430 9
02-02-2018 45.00 47.35 41.15 46.35 838 23
01-02-2018 45.50 46.00 43.55 45.95 1519 30
31-01-2018 43.00 45.90 41.00 44.05 769 22
30-01-2018 46.95 49.85 44.00 44.85 2636 32
29-01-2018 47.95 47.95 44.40 45.00 1500 28
25-01-2018 46.00 48.10 43.05 46.90 1102 20
24-01-2018 47.00 47.20 45.00 45.65 893 47

Back to Top