You are here » Home » Companies » Company Overview » Span Divergent Ltd

Span Divergent Ltd.

BSE: 524727 Sector: Health care
NSE: N.A. ISIN Code: INE004E01016
BSE 00:00 | 24 May 34.55 -0.90
(-2.54%)
OPEN

35.00

HIGH

35.00

LOW

34.05

NSE 05:30 | 01 Jan Span Divergent Ltd
OPEN 35.00
PREVIOUS CLOSE 35.45
VOLUME 25
52-Week high 69.45
52-Week low 31.80
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.00
CLOSE 35.45
VOLUME 25
52-Week high 69.45
52-Week low 31.80
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Span Divergent Ltd. (SPANDIVERGENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 35.00 35.00 34.05 34.55 25 6
23-05-2018 36.00 36.00 33.30 35.45 1354 14
22-05-2018 36.00 36.00 32.45 32.45 1922 11
21-05-2018 38.00 38.00 34.10 34.55 1158 10
18-05-2018 38.00 38.00 37.85 37.85 1003 2
17-05-2018 32.50 38.95 32.10 37.15 1691 10
16-05-2018 32.10 36.60 32.10 34.35 531 7
15-05-2018 37.00 37.00 37.00 37.00 792 1
14-05-2018 37.00 37.00 34.40 34.40 101 2
11-05-2018 37.20 37.20 37.00 37.00 1508 10
10-05-2018 39.20 40.00 37.00 37.00 1988 11
08-05-2018 37.80 37.80 37.75 37.80 2 2
07-05-2018 36.15 36.15 36.10 36.10 141 3
04-05-2018 37.00 39.00 36.00 36.00 1387 18
03-05-2018 36.15 36.30 36.15 36.30 312 3
02-05-2018 36.15 37.00 36.15 36.60 355 4
27-04-2018 37.00 37.45 37.00 37.45 180 3
26-04-2018 36.00 37.00 36.00 36.10 1435 12
24-04-2018 36.05 36.15 36.05 36.15 101 2
20-04-2018 34.30 38.90 34.30 35.00 53 4

Back to Top