You are here » Home » Companies » Company Overview » Sun Pharma Advanced Research Company Ltd

Sun Pharma Advanced Research Company Ltd.

BSE: 532872 Sector: Others
NSE: SPARC ISIN Code: INE232I01014
BSE 15:53 | 16 Feb 423.95 -11.75
(-2.70%)
OPEN

439.00

HIGH

443.15

LOW

421.05

NSE 15:56 | 16 Feb 424.10 -10.80
(-2.48%)
OPEN

438.70

HIGH

442.55

LOW

420.60

OPEN 439.00
PREVIOUS CLOSE 435.70
VOLUME 40053
52-Week high 532.40
52-Week low 273.00
P/E
Mkt Cap.(Rs cr) 10,637
Buy Price 423.95
Buy Qty 58.00
Sell Price 0.00
Sell Qty 0.00
OPEN 439.00
CLOSE 435.70
VOLUME 40053
52-Week high 532.40
52-Week low 273.00
P/E
Mkt Cap.(Rs cr) 10,637
Buy Price 423.95
Buy Qty 58.00
Sell Price 0.00
Sell Qty 0.00

Sun Pharma Advanced Research Company Ltd. (SPARC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 439.00 443.15 421.05 423.95 40053 1002
15-02-2018 451.10 457.30 434.00 435.70 55532 1205
12-02-2018 440.00 460.10 438.15 444.85 109764 2293
09-02-2018 424.00 446.90 417.90 439.40 86396 1888
08-02-2018 405.00 433.25 394.55 430.05 67782 1575
07-02-2018 410.00 416.70 401.75 408.15 39110 984
06-02-2018 400.00 412.45 380.10 407.20 52031 935
05-02-2018 415.00 431.00 407.00 415.65 51210 1130
02-02-2018 450.00 458.00 417.10 422.60 184675 2793
01-02-2018 462.00 462.55 443.85 454.05 50305 902
31-01-2018 465.00 475.00 451.00 454.50 60443 920
30-01-2018 475.05 475.05 453.60 465.85 80075 1697
29-01-2018 501.00 504.05 474.00 477.35 107833 2666
25-01-2018 502.00 512.50 493.95 498.55 50578 1350
24-01-2018 494.50 513.00 490.85 497.85 100841 2566
23-01-2018 502.35 506.00 491.75 494.65 42514 966
22-01-2018 500.00 506.45 494.40 500.85 25769 721
19-01-2018 498.00 504.00 488.60 495.65 60336 1177
18-01-2018 514.45 522.70 489.00 494.80 91245 1965
17-01-2018 520.00 520.00 495.10 508.95 48270 1358

Back to Top