You are here » Home » Companies » Company Overview » Sun Pharma Advanced Research Company Ltd

Sun Pharma Advanced Research Company Ltd.

BSE: 532872 Sector: Others
NSE: SPARC ISIN Code: INE232I01014
BSE 00:00 | 20 Apr 414.15 -2.65
(-0.64%)
OPEN

414.90

HIGH

419.00

LOW

413.00

NSE 00:00 | 20 Apr 413.10 -3.70
(-0.89%)
OPEN

417.05

HIGH

419.00

LOW

411.30

OPEN 414.90
PREVIOUS CLOSE 416.80
VOLUME 11399
52-Week high 532.40
52-Week low 273.00
P/E
Mkt Cap.(Rs cr) 10,391
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 414.90
CLOSE 416.80
VOLUME 11399
52-Week high 532.40
52-Week low 273.00
P/E
Mkt Cap.(Rs cr) 10,391
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sun Pharma Advanced Research Company Ltd. (SPARC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 414.90 419.00 413.00 414.15 11399 265
19-04-2018 417.50 422.80 413.75 416.80 39921 808
18-04-2018 415.55 425.00 412.00 415.20 47531 1032
17-04-2018 416.30 423.00 407.75 418.20 47768 995
16-04-2018 409.80 419.95 407.60 415.20 36457 953
13-04-2018 418.00 424.75 411.25 413.15 51048 1303
12-04-2018 426.50 427.00 412.50 414.50 54449 1640
11-04-2018 398.00 433.75 396.00 428.75 192842 4396
10-04-2018 401.05 404.80 393.00 395.35 25091 706
09-04-2018 401.00 408.10 396.75 400.70 16664 476
06-04-2018 387.40 406.00 387.40 402.05 41184 1157
05-04-2018 383.50 393.00 383.50 388.20 17086 505
04-04-2018 392.00 395.70 381.10 382.10 19217 608
03-04-2018 380.00 395.00 380.00 391.60 26577 731
02-04-2018 377.60 387.40 377.00 383.35 27202 702
28-03-2018 387.05 387.70 376.10 378.35 15601 466
27-03-2018 394.00 396.50 388.10 389.20 17721 630
26-03-2018 383.00 396.30 373.20 389.85 27158 693
23-03-2018 388.50 388.50 375.50 383.90 29220 831
22-03-2018 397.55 398.70 385.00 388.45 125924 1591

Back to Top