You are here » Home » Companies » Company Overview » Sparc Systems Ltd

Sparc Systems Ltd.

BSE: 531370 Sector: IT
NSE: N.A. ISIN Code: INE960B01015
BSE 00:00 | 23 Apr 4.37 -0.23
(-5.00%)
OPEN

4.37

HIGH

4.37

LOW

4.37

NSE 05:30 | 01 Jan Sparc Systems Ltd
OPEN 4.37
PREVIOUS CLOSE 4.60
VOLUME 200
52-Week high 7.16
52-Week low 2.68
P/E 24.28
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.37
CLOSE 4.60
VOLUME 200
52-Week high 7.16
52-Week low 2.68
P/E 24.28
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sparc Systems Ltd. (SPARCSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 4.60 4.60 4.40 4.60 4224 4
18-04-2018 4.60 4.60 4.60 4.60 20000 5
17-04-2018 4.11 4.40 4.11 4.40 1230 4
16-04-2018 4.22 4.22 4.05 4.20 1201 7
13-04-2018 4.25 4.25 4.25 4.25 3800 4
12-04-2018 3.72 4.05 3.72 4.05 4144 4
11-04-2018 3.86 3.86 3.86 3.86 3045 4
10-04-2018 3.60 3.68 3.60 3.68 1172 2
04-04-2018 3.78 3.78 3.78 3.78 1 1
03-04-2018 3.95 4.27 3.95 3.95 213 4
02-04-2018 4.34 4.35 4.03 4.15 16 3
28-03-2018 4.44 4.44 4.24 4.24 210 3
27-03-2018 4.46 4.46 4.46 4.46 30 1
26-03-2018 4.69 4.69 4.69 4.69 100 1
23-03-2018 4.10 4.52 4.10 4.52 240 2
22-03-2018 4.32 4.32 3.92 4.31 501 4
21-03-2018 4.12 4.12 4.00 4.12 241 4
19-03-2018 3.93 3.93 3.93 3.93 10 1
16-03-2018 3.75 3.75 3.75 3.75 5 1
15-03-2018 3.88 4.19 3.88 3.90 10518 30

Back to Top