You are here » Home » Companies » Company Overview » Spartek Ceramics India Ltd

Spartek Ceramics India Ltd.

BSE: 515003 Sector: Consumer
NSE: SPARTEK ISIN Code: INE645A01014
BSE 05:30 | 01 Jan Spartek Ceramics India Ltd
NSE 05:30 | 01 Jan Spartek Ceramics India Ltd

Spartek Ceramics India Ltd. (SPARTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2008 5.33 5.89 5.33 5.89 600 4
04-03-2008 5.75 5.75 5.61 5.61 250 4
03-03-2008 5.90 5.90 5.90 5.90 50 1
28-02-2008 6.18 6.20 6.18 6.20 987 3
26-02-2008 6.55 6.55 6.50 6.50 310 2
22-02-2008 6.75 6.75 6.50 6.50 120 2
21-02-2008 6.63 6.63 6.63 6.63 400 1
20-02-2008 6.97 6.97 6.97 6.97 64 1
19-02-2008 6.99 6.99 6.99 6.99 10 1
18-02-2008 7.00 7.00 6.79 6.88 123 3
15-02-2008 7.05 7.05 6.79 6.79 2010 4
14-02-2008 6.48 7.14 6.48 7.14 1550 6
08-02-2008 6.82 6.82 6.82 6.82 3050 12
07-02-2008 6.80 7.17 6.80 7.17 589 5
06-02-2008 6.67 7.01 6.67 7.01 23 2
05-02-2008 7.01 7.01 6.97 6.97 669 5
04-02-2008 7.30 7.30 7.27 7.27 2066 12
01-02-2008 7.65 7.65 7.65 7.65 600 2
30-01-2008 8.00 8.00 8.00 8.00 485 3
29-01-2008 7.85 7.85 7.80 7.80 1700 4

Back to Top