You are here » Home » Companies » Company Overview » Speciality Papers Ltd

Speciality Papers Ltd.

BSE: 502465 Sector: Industrials
NSE: N.A. ISIN Code: INE260F01011
BSE 00:00 | 04 Mar Speciality Papers Ltd
NSE 05:30 | 01 Jan Speciality Papers Ltd
OPEN 0.94
PREVIOUS CLOSE 0.94
VOLUME 824620
52-Week high 0.94
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.94
Buy Qty 1500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.94
CLOSE 0.94
VOLUME 824620
52-Week high 0.94
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.94
Buy Qty 1500.00
Sell Price 0.00
Sell Qty 0.00

Speciality Papers Ltd. (SPECIALPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-09-2017 0.38 0.38 0.38 0.38 5000 1
07-08-2017 0.38 0.41 0.35 0.40 125115 60
04-08-2017 0.40 0.40 0.38 0.38 37467 28
03-08-2017 0.39 0.39 0.37 0.39 49835 22
02-08-2017 0.39 0.39 0.38 0.38 2518860 100
01-08-2017 0.39 0.39 0.38 0.38 559612 139
31-07-2017 0.39 0.40 0.38 0.39 64150 25
28-07-2017 0.38 0.39 0.37 0.39 93000 17
27-07-2017 0.39 0.39 0.38 0.38 124056 16
26-07-2017 0.38 0.38 0.38 0.38 32420 11
25-07-2017 0.38 0.39 0.37 0.38 171296 33
24-07-2017 0.40 0.40 0.38 0.38 38023 31
21-07-2017 0.39 0.40 0.38 0.39 69239 36
20-07-2017 0.39 0.39 0.39 0.39 6001 4
19-07-2017 0.38 0.39 0.38 0.39 16085 8
18-07-2017 0.40 0.40 0.38 0.38 11506 18
17-07-2017 0.42 0.42 0.38 0.39 38783 22
14-07-2017 0.39 0.40 0.38 0.40 10832 20
13-07-2017 0.39 0.39 0.38 0.39 32911 28
12-07-2017 0.39 0.40 0.38 0.38 57915 29

Back to Top