You are here » Home » Companies » Company Overview » Sree Sakthi Paper Mills Ltd

Sree Sakthi Paper Mills Ltd.

BSE: 532701 Sector: Industrials
NSE: N.A. ISIN Code: INE266H01014
BSE LIVE 15:15 | 21 Sep 4.40 -0.39
(-8.14%)
OPEN

4.50

HIGH

4.50

LOW

4.26

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.50
PREVIOUS CLOSE 4.79
VOLUME 3629
52-Week high 12.00
52-Week low 3.27
P/E
Mkt Cap.(Rs cr) 7
Buy Price 4.26
Buy Qty 1500.00
Sell Price 4.40
Sell Qty 326.00
OPEN 4.50
CLOSE 4.79
VOLUME 3629
52-Week high 12.00
52-Week low 3.27
P/E
Mkt Cap.(Rs cr) 7
Buy Price 4.26
Buy Qty 1500.00
Sell Price 4.40
Sell Qty 326.00

Sree Sakthi Paper Mills Ltd. (SRSAKTHIPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 4.50 4.50 4.26 4.40 3629 7
20-09-2017 4.81 4.81 4.79 4.79 27700 42
19-09-2017 3.60 4.18 3.60 4.01 13050 14
18-09-2017 4.15 4.15 3.55 3.55 736 8
15-09-2017 4.10 4.10 3.76 4.00 1901 10
14-09-2017 3.55 4.01 3.55 4.00 1407 15
13-09-2017 4.05 4.59 4.00 4.00 4456 16
12-09-2017 4.00 4.00 4.00 4.00 8361 10
11-09-2017 4.00 4.00 4.00 4.00 655 6
08-09-2017 3.62 3.80 3.62 3.76 3974 17
07-09-2017 4.00 4.00 3.79 4.00 9184 13
06-09-2017 4.20 4.20 3.90 3.90 5053 20
05-09-2017 3.70 4.25 3.70 4.10 1591 8
04-09-2017 3.56 3.95 3.56 3.95 1892 10
01-09-2017 3.50 3.75 3.50 3.55 11707 12
31-08-2017 4.42 4.42 3.98 3.98 2010 16
30-08-2017 4.00 4.00 3.99 3.99 6689 10
29-08-2017 3.90 4.15 3.90 3.90 6366 13
28-08-2017 4.90 4.90 3.50 3.88 1351 12
24-08-2017 4.20 4.20 4.10 4.10 392 4

Back to Top