You are here » Home » Companies » Company Overview » Sree Sakthi Paper Mills Ltd

Sree Sakthi Paper Mills Ltd.

BSE: 532701 Sector: Industrials
NSE: N.A. ISIN Code: INE266H01014
BSE 15:40 | 23 Jan 9.09 0.15
(1.68%)
OPEN

8.53

HIGH

9.38

LOW

8.53

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.53
PREVIOUS CLOSE 8.94
VOLUME 39016
52-Week high 11.65
52-Week low 3.27
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.53
CLOSE 8.94
VOLUME 39016
52-Week high 11.65
52-Week low 3.27
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sree Sakthi Paper Mills Ltd. (SRSAKTHIPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 8.14 8.94 8.14 8.94 7391 25
19-01-2018 8.65 8.99 8.37 8.52 5820 19
18-01-2018 9.10 9.30 8.71 8.74 19631 38
17-01-2018 8.75 9.18 8.75 9.16 10462 24
16-01-2018 9.18 9.18 8.35 9.18 46319 51
15-01-2018 8.61 9.51 8.61 8.75 69279 87
12-01-2018 9.06 9.06 9.06 9.06 15630 9
11-01-2018 9.53 9.53 9.53 9.53 11750 9
10-01-2018 10.04 10.04 10.03 10.03 9386 13
09-01-2018 11.65 11.65 10.55 10.55 39111 75
08-01-2018 11.09 11.10 10.15 11.10 289802 182
05-01-2018 10.58 10.58 10.57 10.58 344086 79
04-01-2018 10.08 10.08 10.08 10.08 250968 66
03-01-2018 9.95 9.95 9.11 9.60 331701 43
02-01-2018 9.10 9.51 9.00 9.50 221962 57
01-01-2018 9.06 9.06 9.06 9.06 197961 59
29-12-2017 8.63 8.63 8.63 8.63 162530 48
28-12-2017 8.22 8.22 8.22 8.22 46879 23
27-12-2017 7.83 7.83 7.83 7.83 33554 27
26-12-2017 7.46 7.46 7.45 7.46 29853 26

Back to Top