You are here » Home » Companies » Company Overview » Sree Sakthi Paper Mills Ltd

Sree Sakthi Paper Mills Ltd.

BSE: 532701 Sector: Industrials
NSE: N.A. ISIN Code: INE266H01014
BSE LIVE 15:15 | 17 Nov 4.74 0.73
(18.20%)
OPEN

4.75

HIGH

4.75

LOW

4.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.75
PREVIOUS CLOSE 4.01
VOLUME 6746
52-Week high 9.68
52-Week low 3.27
P/E
Mkt Cap.(Rs cr) 8
Buy Price 4.51
Buy Qty 300.00
Sell Price 4.74
Sell Qty 9825.00
OPEN 4.75
CLOSE 4.01
VOLUME 6746
52-Week high 9.68
52-Week low 3.27
P/E
Mkt Cap.(Rs cr) 8
Buy Price 4.51
Buy Qty 300.00
Sell Price 4.74
Sell Qty 9825.00

Sree Sakthi Paper Mills Ltd. (SRSAKTHIPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 4.38 4.38 4.01 4.01 2970 6
15-11-2017 4.88 4.88 3.65 3.65 3600 9
14-11-2017 4.30 4.85 4.30 4.30 1211 9
13-11-2017 3.55 4.40 3.55 4.30 1437 15
10-11-2017 4.99 4.99 4.30 4.30 2601 9
09-11-2017 4.51 4.85 4.50 4.63 12811 12
08-11-2017 4.90 4.90 4.50 4.51 3840 12
07-11-2017 4.50 4.50 4.50 4.50 140 3
06-11-2017 4.50 4.50 4.02 4.50 1706 16
03-11-2017 5.19 5.19 4.60 4.69 16040 15
02-11-2017 4.40 4.50 4.40 4.45 13376 19
01-11-2017 4.03 4.45 4.03 4.12 16517 15
31-10-2017 4.26 4.50 4.26 4.45 6300 13
30-10-2017 4.49 4.49 4.20 4.20 3911 12
27-10-2017 4.20 4.70 4.10 4.70 4323 17
26-10-2017 4.00 4.05 4.00 4.05 4020 10
25-10-2017 4.00 4.00 3.75 3.80 11898 13
24-10-2017 4.02 4.10 4.02 4.10 2577 10
23-10-2017 4.01 4.26 3.93 3.93 2520 11
19-10-2017 4.28 4.28 4.28 4.28 105 2

Back to Top