You are here » Home » Companies » Company Overview » Sree Sakthi Paper Mills Ltd

Sree Sakthi Paper Mills Ltd.

BSE: 532701 Sector: Industrials
NSE: N.A. ISIN Code: INE266H01014
BSE LIVE 15:15 | 21 Aug 4.02 -0.23
(-5.41%)
OPEN

4.02

HIGH

4.02

LOW

4.02

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.02
PREVIOUS CLOSE 4.25
VOLUME 1300
52-Week high 12.00
52-Week low 3.27
P/E
Mkt Cap.(Rs cr) 7
Buy Price 3.61
Buy Qty 200.00
Sell Price 4.00
Sell Qty 349.00
OPEN 4.02
CLOSE 4.25
VOLUME 1300
52-Week high 12.00
52-Week low 3.27
P/E
Mkt Cap.(Rs cr) 7
Buy Price 3.61
Buy Qty 200.00
Sell Price 4.00
Sell Qty 349.00

Sree Sakthi Paper Mills Ltd. (SRSAKTHIPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 3.65 4.26 3.65 4.25 3251 17
17-08-2017 4.49 4.49 4.38 4.38 1310 5
16-08-2017 4.20 4.20 3.80 4.12 1621 8
14-08-2017 4.00 4.00 3.87 3.87 736 9
11-08-2017 4.20 4.20 3.96 3.96 4111 12
10-08-2017 3.60 3.75 3.60 3.71 3350 11
09-08-2017 3.90 3.90 3.83 3.83 210 7
08-08-2017 4.00 4.00 3.85 3.85 4748 13
07-08-2017 3.98 3.98 3.27 3.90 4355 22
04-08-2017 3.99 3.99 3.99 3.99 1300 4
03-08-2017 4.10 4.10 3.99 3.99 1405 6
02-08-2017 4.00 4.00 4.00 4.00 4284 4
01-08-2017 4.10 4.10 4.00 4.00 5401 7
31-07-2017 4.00 4.17 4.00 4.17 1701 7
28-07-2017 4.20 4.20 4.10 4.19 1700 5
27-07-2017 4.35 4.35 4.20 4.20 6556 13
26-07-2017 4.35 4.35 4.10 4.11 11981 15
25-07-2017 4.50 4.50 4.10 4.10 6846 13
24-07-2017 4.74 4.74 4.55 4.55 2440 7
21-07-2017 4.35 4.35 4.35 4.35 15 1

Back to Top