You are here » Home » Companies » Company Overview » Sreechem Resins Ltd

Sreechem Resins Ltd.

BSE: 514248 Sector: Industrials
NSE: N.A. ISIN Code: INE377C01010
BSE 12:08 | 14 Feb 7.60 0
(0.00%)
OPEN

7.60

HIGH

7.60

LOW

7.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.60
PREVIOUS CLOSE 7.60
VOLUME 300
52-Week high 13.17
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.60
CLOSE 7.60
VOLUME 300
52-Week high 13.17
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sreechem Resins Ltd. (SREECHEMRESINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2018 7.60 7.60 7.60 7.60 200 1
08-01-2018 8.00 8.00 8.00 8.00 100 1
03-01-2018 7.70 7.80 7.70 7.80 1100 4
02-01-2018 7.00 7.70 7.00 7.70 1100 3
01-01-2018 7.73 7.73 7.36 7.36 200 2
29-12-2017 7.73 7.73 7.73 7.73 100 1
28-12-2017 8.13 8.13 8.13 8.13 100 1
26-12-2017 8.55 8.55 8.55 8.55 100 1
05-12-2017 9.00 9.00 9.00 9.00 100 1
21-11-2017 9.27 9.27 9.27 9.27 100 1
10-11-2017 9.75 9.75 9.75 9.75 100 1
07-11-2017 10.26 10.26 10.26 10.26 100 1
02-11-2017 10.80 10.80 10.80 10.80 100 1
01-11-2017 11.34 11.34 11.34 11.34 100 1
25-10-2017 13.17 13.17 11.93 11.93 1300 5
24-10-2017 13.12 13.12 12.55 12.55 300 3
23-10-2017 10.00 12.50 10.00 12.50 600 5

Back to Top