You are here » Home » Companies » Company Overview » Sreeleathers Ltd

Sreeleathers Ltd.

BSE: 535601 Sector: Others
NSE: SREEL ISIN Code: INE099F01013
BSE LIVE 15:18 | 21 Aug 150.90 -0.10
(-0.07%)
OPEN

156.00

HIGH

156.00

LOW

148.00

NSE 15:31 | 21 Aug 150.10 4.20
(2.88%)
OPEN

144.80

HIGH

153.90

LOW

144.80

OPEN 156.00
PREVIOUS CLOSE 151.00
VOLUME 717
52-Week high 207.65
52-Week low 104.00
P/E 28.31
Mkt Cap.(Rs cr) 380
Buy Price 148.00
Buy Qty 34.00
Sell Price 150.90
Sell Qty 128.00
OPEN 156.00
CLOSE 151.00
VOLUME 717
52-Week high 207.65
52-Week low 104.00
P/E 28.31
Mkt Cap.(Rs cr) 380
Buy Price 148.00
Buy Qty 34.00
Sell Price 150.90
Sell Qty 128.00

Sreeleathers Ltd. (SREEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 156.00 156.00 148.00 150.90 717 11
18-08-2017 154.00 154.00 144.35 151.00 163 5
17-08-2017 153.50 153.50 148.00 150.10 3176 16
16-08-2017 150.20 156.50 149.15 150.30 381 28
14-08-2017 153.90 158.95 150.00 157.00 230 10
11-08-2017 147.95 154.00 147.95 152.10 552 13
10-08-2017 162.00 162.00 149.00 149.95 3210 28
09-08-2017 153.95 155.00 152.00 155.00 105 5
08-08-2017 161.95 161.95 158.00 158.00 502 5
07-08-2017 150.50 162.00 150.00 161.85 1667 22
04-08-2017 159.20 159.25 152.00 154.45 857 19
03-08-2017 159.65 159.65 154.50 155.30 2092 24
02-08-2017 158.10 161.25 155.50 157.60 1467 18
01-08-2017 158.90 163.95 158.50 158.85 1487 27
31-07-2017 163.45 163.45 161.90 161.90 400 7
28-07-2017 162.90 162.90 159.05 159.65 1684 22
27-07-2017 162.95 162.95 159.00 159.70 1330 12
26-07-2017 159.60 163.85 158.00 163.75 468 16
25-07-2017 159.00 166.65 157.50 164.00 808 14
24-07-2017 160.05 165.00 160.05 161.70 650 17

Back to Top