You are here » Home » Companies » Company Overview » Sreeleathers Ltd

Sreeleathers Ltd.

BSE: 535601 Sector: Others
NSE: SREEL ISIN Code: INE099F01013
BSE 15:40 | 18 Jan 264.05 -4.45
(-1.66%)
OPEN

275.00

HIGH

275.00

LOW

260.60

NSE 15:56 | 18 Jan 262.15 -6.40
(-2.38%)
OPEN

278.00

HIGH

278.00

LOW

257.30

OPEN 275.00
PREVIOUS CLOSE 268.50
VOLUME 4575
52-Week high 342.50
52-Week low 117.10
P/E 38.83
Mkt Cap.(Rs cr) 664
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 275.00
CLOSE 268.50
VOLUME 4575
52-Week high 342.50
52-Week low 117.10
P/E 38.83
Mkt Cap.(Rs cr) 664
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sreeleathers Ltd. (SREEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 275.00 275.00 260.60 264.05 4575 89
17-01-2018 265.70 274.00 252.00 268.50 3467 95
16-01-2018 275.00 276.75 266.00 267.70 2972 71
15-01-2018 278.00 288.00 266.20 273.40 5305 109
12-01-2018 287.00 287.00 278.05 280.35 3782 81
11-01-2018 285.25 286.55 282.50 283.75 880 41
10-01-2018 290.50 292.00 284.00 286.40 5919 112
09-01-2018 291.50 297.00 288.20 291.05 7276 128
08-01-2018 293.00 297.00 290.00 292.25 5253 138
05-01-2018 318.90 318.90 294.00 295.55 3405 88
04-01-2018 304.00 304.35 291.40 297.20 7377 165
03-01-2018 295.00 304.00 285.00 301.20 29115 304
02-01-2018 301.40 301.40 286.25 293.80 10413 160
01-01-2018 303.00 303.00 291.00 293.80 8817 169
29-12-2017 315.00 315.00 284.00 293.50 14336 278
28-12-2017 314.90 320.00 276.75 294.80 33082 557
27-12-2017 273.00 302.05 270.00 302.05 26787 339
26-12-2017 286.25 286.25 270.30 274.60 10763 256
22-12-2017 303.75 310.00 282.10 288.30 16190 494
21-12-2017 342.50 342.50 295.40 304.00 87667 1864

Back to Top