You are here » Home » Companies » Company Overview » Sreeleathers Ltd

Sreeleathers Ltd.

BSE: 535601 Sector: Others
NSE: SREEL ISIN Code: INE099F01013
BSE LIVE 15:27 | 20 Sep 184.25 -9.65
(-4.98%)
OPEN

203.55

HIGH

203.55

LOW

184.25

NSE 15:29 | 20 Sep 185.25 -9.75
(-5.00%)
OPEN

195.00

HIGH

201.95

LOW

185.25

OPEN 203.55
PREVIOUS CLOSE 193.90
VOLUME 9238
52-Week high 207.65
52-Week low 104.00
P/E 30.45
Mkt Cap.(Rs cr) 464
Buy Price 0.00
Buy Qty 0.00
Sell Price 184.25
Sell Qty 2025.00
OPEN 203.55
CLOSE 193.90
VOLUME 9238
52-Week high 207.65
52-Week low 104.00
P/E 30.45
Mkt Cap.(Rs cr) 464
Buy Price 0.00
Buy Qty 0.00
Sell Price 184.25
Sell Qty 2025.00

Sreeleathers Ltd. (SREEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 193.00 193.90 192.80 193.90 6262 85
18-09-2017 184.70 184.70 179.10 184.70 8302 117
15-09-2017 175.95 175.95 175.95 175.95 165 7
14-09-2017 169.10 173.45 167.60 167.60 415 20
13-09-2017 165.50 172.00 165.00 169.00 837 29
12-09-2017 171.00 171.60 166.30 171.60 3303 31
11-09-2017 158.00 163.45 156.00 163.45 1601 27
08-09-2017 152.60 156.00 152.60 155.70 711 17
07-09-2017 157.45 157.45 153.00 154.50 169 7
06-09-2017 154.00 154.50 152.85 154.45 396 8
05-09-2017 150.65 155.00 150.65 153.70 35 4
04-09-2017 154.25 157.40 153.20 154.35 1754 40
31-08-2017 149.10 153.00 147.00 150.00 1534 44
30-08-2017 153.50 153.50 150.55 150.55 150 3
29-08-2017 156.95 156.95 148.50 150.50 1458 13
28-08-2017 153.00 153.00 149.50 149.50 90 7
24-08-2017 152.80 156.00 152.80 154.90 2065 23
23-08-2017 147.40 153.90 147.40 153.90 500 5
22-08-2017 154.95 154.95 149.00 150.50 1097 6
21-08-2017 156.00 156.00 148.00 150.90 717 11

Back to Top