You are here » Home » Companies » Company Overview » Sreeleathers Ltd

Sreeleathers Ltd.

BSE: 535601 Sector: Others
NSE: SREEL ISIN Code: INE099F01013
BSE LIVE 15:40 | 17 Nov 175.45 5.15
(3.02%)
OPEN

176.00

HIGH

177.50

LOW

172.00

NSE 15:31 | 17 Nov 175.05 3.70
(2.16%)
OPEN

176.90

HIGH

179.35

LOW

170.10

OPEN 176.00
PREVIOUS CLOSE 170.30
VOLUME 88
52-Week high 236.15
52-Week low 104.00
P/E 29.00
Mkt Cap.(Rs cr) 441
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 176.00
CLOSE 170.30
VOLUME 88
52-Week high 236.15
52-Week low 104.00
P/E 29.00
Mkt Cap.(Rs cr) 441
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sreeleathers Ltd. (SREEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 169.15 171.85 166.40 170.30 830 50
15-11-2017 169.85 175.50 169.85 174.20 1102 29
14-11-2017 175.50 176.45 171.10 171.35 370 17
13-11-2017 175.00 175.90 169.40 175.35 1376 51
10-11-2017 176.50 179.00 175.00 177.55 2047 55
09-11-2017 177.25 179.00 170.60 174.50 10996 88
08-11-2017 177.60 182.00 175.00 175.30 1569 21
07-11-2017 180.40 184.50 173.80 177.50 2086 36
06-11-2017 183.00 183.10 174.55 178.20 3866 101
03-11-2017 188.30 189.80 183.10 184.40 2750 29
02-11-2017 189.50 192.75 185.25 186.00 3706 79
01-11-2017 188.05 196.50 184.75 186.85 15040 195
31-10-2017 185.00 191.95 182.05 183.65 10804 128
30-10-2017 184.90 191.50 182.00 185.95 3025 52
27-10-2017 185.75 194.00 184.20 184.90 3713 55
26-10-2017 183.10 193.00 183.10 190.95 1532 50
25-10-2017 196.45 196.45 181.00 186.30 2042 51
24-10-2017 192.95 199.00 192.95 195.60 1435 26
23-10-2017 196.00 203.70 193.00 193.15 2172 39
19-10-2017 202.95 204.70 196.00 199.20 1507 36

Back to Top