You are here » Home » Companies » Company Overview » SREI Infrastructure Finance Ltd

SREI Infrastructure Finance Ltd.

BSE: 523756 Sector: Financials
NSE: SREINFRA ISIN Code: INE872A01014
BSE 09:24 | 17 Jan 101.35 -0.15
(-0.15%)
OPEN

102.00

HIGH

102.05

LOW

100.00

NSE 15:54 | 16 Jan 101.25 -5.25
(-4.93%)
OPEN

107.40

HIGH

109.20

LOW

100.40

OPEN 102.00
PREVIOUS CLOSE 101.50
VOLUME 18946
52-Week high 137.70
52-Week low 80.20
P/E 48.03
Mkt Cap.(Rs cr) 5,099
Buy Price 101.35
Buy Qty 412.00
Sell Price 101.55
Sell Qty 482.00
OPEN 102.00
CLOSE 101.50
VOLUME 18946
52-Week high 137.70
52-Week low 80.20
P/E 48.03
Mkt Cap.(Rs cr) 5,099
Buy Price 101.35
Buy Qty 412.00
Sell Price 101.55
Sell Qty 482.00

SREI Infrastructure Finance Ltd. (SREINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 108.75 109.10 100.60 101.50 394091 2117
15-01-2018 107.70 109.00 105.50 106.30 129420 1426
12-01-2018 108.30 109.50 105.30 107.10 197825 1853
11-01-2018 107.00 109.00 104.60 108.15 348631 2455
10-01-2018 107.80 107.80 104.10 105.40 144788 1208
09-01-2018 105.25 108.15 104.60 106.45 799038 4184
08-01-2018 99.80 104.90 98.70 103.10 374244 2110
05-01-2018 100.50 101.05 97.50 98.30 170089 1064
04-01-2018 99.00 101.05 98.55 100.00 2781520 2498
03-01-2018 98.20 99.45 98.05 98.40 95306 595
02-01-2018 99.80 101.00 98.05 98.85 103732 634
01-01-2018 99.00 102.20 99.00 99.80 178431 948
29-12-2017 99.00 100.65 99.00 99.85 104400 565
28-12-2017 99.90 101.45 98.50 98.95 188425 950
27-12-2017 100.80 101.45 98.00 99.30 132564 729
26-12-2017 101.45 101.90 100.50 100.80 105488 597
22-12-2017 101.50 102.55 100.50 101.05 182444 1252
21-12-2017 97.00 101.45 97.00 100.25 262409 1973
20-12-2017 97.90 99.30 97.10 97.50 118569 796
19-12-2017 98.00 98.00 96.30 97.10 132296 890

Back to Top