You are here » Home » Companies » Company Overview » SREI Infrastructure Finance Ltd

SREI Infrastructure Finance Ltd.

BSE: 523756 Sector: Financials
NSE: SREINFRA ISIN Code: INE872A01014
BSE LIVE 15:40 | 23 Nov 101.65 0
(0.00%)
OPEN

101.75

HIGH

103.30

LOW

100.60

NSE 15:48 | 23 Nov 101.45 0.25
(0.25%)
OPEN

101.50

HIGH

103.25

LOW

100.50

OPEN 101.75
PREVIOUS CLOSE 101.65
VOLUME 237940
52-Week high 137.70
52-Week low 68.95
P/E 48.18
Mkt Cap.(Rs cr) 5,114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.75
CLOSE 101.65
VOLUME 237940
52-Week high 137.70
52-Week low 68.95
P/E 48.18
Mkt Cap.(Rs cr) 5,114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SREI Infrastructure Finance Ltd. (SREINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 101.00 102.45 99.40 101.65 311510 1467
21-11-2017 101.60 102.75 100.60 101.45 178836 1069
20-11-2017 100.80 101.85 99.00 101.55 161449 1058
16-11-2017 96.00 100.15 96.00 98.60 358328 2153
15-11-2017 100.00 100.80 95.15 96.10 279445 2079
14-11-2017 102.50 102.50 100.20 100.85 150907 1048
13-11-2017 103.50 104.95 101.80 102.10 211835 1128
10-11-2017 106.00 107.10 103.60 104.35 164025 1001
09-11-2017 106.55 107.50 102.80 105.70 145918 1600
08-11-2017 108.25 110.70 104.50 105.80 327739 2318
07-11-2017 117.70 117.95 108.60 110.30 199601 1647
06-11-2017 115.25 118.20 114.80 116.95 147261 1570
03-11-2017 114.00 116.95 114.00 115.45 71171 1018
02-11-2017 116.00 116.70 114.70 115.60 85932 688
01-11-2017 115.60 117.60 115.30 115.85 288174 2124
31-10-2017 114.60 117.00 114.00 114.40 162785 1361
30-10-2017 115.60 118.00 114.00 114.60 163172 1152
27-10-2017 119.30 120.00 114.65 115.10 264343 2278
26-10-2017 122.80 124.60 115.80 117.15 685325 4817
25-10-2017 123.00 123.80 116.20 121.05 400357 3522

Back to Top