You are here » Home » Companies » Company Overview » SREI Infrastructure Finance Ltd

SREI Infrastructure Finance Ltd.

BSE: 523756 Sector: Financials
NSE: SREINFRA ISIN Code: INE872A01014
BSE LIVE 15:29 | 21 Sep 104.60 -1.55
(-1.46%)
OPEN

107.00

HIGH

107.85

LOW

103.65

NSE 15:55 | 21 Sep 104.75 -1.40
(-1.32%)
OPEN

106.70

HIGH

107.85

LOW

103.60

OPEN 107.00
PREVIOUS CLOSE 106.15
VOLUME 353971
52-Week high 137.70
52-Week low 63.05
P/E 53.37
Mkt Cap.(Rs cr) 5,262
Buy Price 104.60
Buy Qty 1414.00
Sell Price 104.80
Sell Qty 200.00
OPEN 107.00
CLOSE 106.15
VOLUME 353971
52-Week high 137.70
52-Week low 63.05
P/E 53.37
Mkt Cap.(Rs cr) 5,262
Buy Price 104.60
Buy Qty 1414.00
Sell Price 104.80
Sell Qty 200.00

SREI Infrastructure Finance Ltd. (SREINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 109.90 109.90 105.70 106.15 248673 1378
19-09-2017 113.90 113.90 106.50 108.45 265446 1746
18-09-2017 111.10 115.20 107.55 113.35 525043 3269
15-09-2017 108.75 113.00 107.80 110.10 200438 1217
14-09-2017 112.65 112.70 108.10 109.85 272428 1785
13-09-2017 112.40 114.55 110.70 111.55 168902 1313
12-09-2017 113.80 114.85 113.00 113.55 168867 1102
11-09-2017 117.80 118.55 112.00 113.10 238807 1875
08-09-2017 111.50 119.30 111.00 117.25 644324 5007
07-09-2017 119.80 121.15 109.00 110.65 532920 3334
06-09-2017 120.00 122.35 118.80 119.75 132394 1250
05-09-2017 120.95 122.40 120.40 121.65 108217 1718
04-09-2017 125.00 125.00 119.00 120.05 227940 1927
01-09-2017 130.00 130.00 124.10 124.75 190577 1646
31-08-2017 123.55 128.50 122.50 127.85 304607 2386
30-08-2017 124.00 124.00 122.30 122.60 128712 877
29-08-2017 120.50 124.40 119.00 120.80 183572 2121
28-08-2017 120.00 122.30 120.00 120.45 106506 958
24-08-2017 123.00 123.65 119.50 120.20 199844 2013
23-08-2017 120.30 120.30 117.30 118.90 81780 773

Back to Top