You are here » Home » Companies » Company Overview » Srestha Finvest Ltd

Srestha Finvest Ltd.

BSE: 539217 Sector: Financials
NSE: N.A. ISIN Code: INE606K01023
BSE LIVE 14:55 | 02 Nov 11.20 0.50
(4.67%)
OPEN

11.20

HIGH

11.20

LOW

11.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.20
PREVIOUS CLOSE 10.70
VOLUME 10
52-Week high 11.40
52-Week low 7.00
P/E 140.00
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.20
CLOSE 10.70
VOLUME 10
52-Week high 11.40
52-Week low 7.00
P/E 140.00
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Srestha Finvest Ltd. (SRESTHAFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-11-2017 11.20 11.20 11.20 11.20 10 1
01-11-2017 11.15 11.20 10.70 10.70 14413 6
31-10-2017 11.25 11.25 11.25 11.25 25 1
30-10-2017 11.25 11.25 11.25 11.25 20 1
27-10-2017 11.20 11.20 11.20 11.20 30 1
26-10-2017 11.40 11.40 11.40 11.40 25 1
25-10-2017 11.40 11.40 11.40 11.40 50 1
24-10-2017 10.90 10.90 10.90 10.90 110 2
23-10-2017 10.40 10.40 10.40 10.40 25 1
19-10-2017 9.95 9.95 9.95 9.95 100 2
17-10-2017 9.05 9.05 9.05 9.05 550 2
16-10-2017 8.65 8.65 8.65 8.65 50 1
13-10-2017 8.25 8.25 8.25 8.25 515 4
12-10-2017 7.90 7.90 7.90 7.90 50 1
11-10-2017 7.60 7.60 7.60 7.60 35 1
10-10-2017 7.60 7.60 7.60 7.60 2515 5
09-10-2017 7.50 7.50 7.25 7.25 1460 2
06-10-2017 7.25 7.25 7.25 7.25 600 2
29-09-2017 7.55 7.89 7.20 7.25 24010 18
27-09-2017 7.55 7.55 7.55 7.55 1000 1

Back to Top