You are here » Home » Companies » Company Overview » Srestha Finvest Ltd

Srestha Finvest Ltd.

BSE: 539217 Sector: Financials
NSE: N.A. ISIN Code: INE606K01023
BSE LIVE 12:22 | 22 Sep 8.30 -0.43
(-4.93%)
OPEN

8.30

HIGH

8.30

LOW

8.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.30
PREVIOUS CLOSE 8.73
VOLUME 100
52-Week high 10.10
52-Week low 5.32
P/E 166.00
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.30
CLOSE 8.73
VOLUME 100
52-Week high 10.10
52-Week low 5.32
P/E 166.00
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Srestha Finvest Ltd. (SRESTHAFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 8.30 8.30 8.30 8.30 100 1
21-09-2017 8.73 8.73 8.73 8.73 100 1
19-09-2017 10.10 10.10 9.17 9.17 60 2
18-09-2017 9.65 9.65 9.65 9.65 50 1
15-09-2017 8.80 9.20 8.80 9.20 549 2
14-09-2017 9.05 9.06 8.65 8.80 1615 5
13-09-2017 9.05 9.05 9.05 9.05 6 6
11-09-2017 9.05 9.50 9.00 9.00 12766 17
29-08-2017 9.05 9.05 9.05 9.05 301 2
28-08-2017 9.98 9.98 9.50 9.50 1085 4
24-08-2017 10.00 10.00 9.98 9.98 3336 5
23-08-2017 9.30 9.60 9.30 9.60 5520 12
21-06-2017 9.60 9.60 9.60 9.60 15 1
08-06-2017 9.20 9.20 9.19 9.19 1609 4
31-05-2017 8.80 8.80 8.80 8.80 990 2
29-05-2017 8.40 8.40 8.40 8.40 990 4
26-05-2017 8.50 8.50 8.50 8.50 1188 2
25-05-2017 8.75 8.75 8.75 8.75 1687 2
23-05-2017 8.40 8.40 8.40 8.40 1135 2
22-05-2017 8.50 8.50 8.50 8.50 2523 3

Back to Top