You are here » Home » Companies » Company Overview » Srestha Finvest Ltd

Srestha Finvest Ltd.

BSE: 539217 Sector: Financials
NSE: N.A. ISIN Code: INE606K01023
BSE 00:00 | 20 Apr 10.73 0.36
(3.47%)
OPEN

10.40

HIGH

10.88

LOW

10.21

NSE 05:30 | 01 Jan Srestha Finvest Ltd
OPEN 10.40
PREVIOUS CLOSE 10.37
VOLUME 29612
52-Week high 15.93
52-Week low 7.20
P/E 134.13
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.40
CLOSE 10.37
VOLUME 29612
52-Week high 15.93
52-Week low 7.20
P/E 134.13
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Srestha Finvest Ltd. (SRESTHAFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 10.40 10.88 10.21 10.73 29612 60
19-04-2018 10.25 10.67 9.70 10.37 39196 108
18-04-2018 11.21 12.24 10.09 10.19 111497 195
17-04-2018 12.20 13.40 10.99 11.21 22997 83
16-04-2018 12.75 13.79 11.71 12.21 35801 81
13-04-2018 13.25 13.49 12.32 12.62 17177 52
12-04-2018 13.70 14.36 12.75 13.48 24914 92
11-04-2018 13.50 13.90 13.50 13.62 45612 32
10-04-2018 13.50 14.98 13.10 13.59 87172 97
09-04-2018 14.00 14.75 13.05 14.36 103781 218
06-04-2018 12.80 14.40 12.60 14.07 67457 114
05-04-2018 13.25 13.90 13.22 13.58 171654 91
04-04-2018 13.50 13.85 12.81 13.59 253152 159
03-04-2018 13.65 13.80 12.95 13.32 36131 50
02-04-2018 13.15 13.75 12.90 13.40 61297 200
28-03-2018 12.75 13.31 12.40 13.17 30519 52
27-03-2018 12.65 12.85 12.50 12.69 12342 21
26-03-2018 12.80 13.34 12.55 12.80 65031 145
23-03-2018 12.95 13.61 12.40 13.08 462979 154
22-03-2018 12.50 13.25 12.31 12.98 58018 56

Back to Top