You are here » Home » Companies » Company Overview » Srestha Finvest Ltd

Srestha Finvest Ltd.

BSE: 539217 Sector: Financials
NSE: N.A. ISIN Code: INE606K01023
BSE LIVE 13:09 | 21 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.60
PREVIOUS CLOSE 9.19
VOLUME 15
52-Week high 9.95
52-Week low 4.18
P/E 192.00
Mkt Cap.(Rs cr) 72
Buy Price 9.64
Buy Qty 85.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.60
CLOSE 9.19
VOLUME 15
52-Week high 9.95
52-Week low 4.18
P/E 192.00
Mkt Cap.(Rs cr) 72
Buy Price 9.64
Buy Qty 85.00
Sell Price 0.00
Sell Qty 0.00

Srestha Finvest Ltd. (SRESTHAFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 9.60 9.60 9.60 9.60 15 1
08-06-2017 9.20 9.20 9.19 9.19 1609 4
31-05-2017 8.80 8.80 8.80 8.80 990 2
29-05-2017 8.40 8.40 8.40 8.40 990 4
26-05-2017 8.50 8.50 8.50 8.50 1188 2
25-05-2017 8.75 8.75 8.75 8.75 1687 2
23-05-2017 8.40 8.40 8.40 8.40 1135 2
22-05-2017 8.50 8.50 8.50 8.50 2523 3
19-05-2017 8.75 8.75 8.75 8.75 2677 2
18-05-2017 9.02 9.02 9.02 9.02 2086 2
17-05-2017 9.10 9.10 9.10 9.10 5200 3
16-05-2017 9.20 9.20 9.20 9.20 2200 4
15-05-2017 9.25 9.25 9.25 9.25 2200 2
11-05-2017 8.95 8.95 8.95 8.95 1164 16
10-05-2017 9.00 9.00 9.00 9.00 1000 2
09-05-2017 9.10 9.10 9.10 9.10 1836 2
08-05-2017 9.25 9.25 9.25 9.25 2323 4
05-05-2017 9.12 9.12 9.12 9.12 2073 2
04-05-2017 8.70 8.70 8.70 8.70 1413 2
03-05-2017 8.92 8.92 8.50 8.50 2413 4

Back to Top