You are here » Home » Companies » Company Overview » SRF Ltd

SRF Ltd.

BSE: 503806 Sector: Industrials
NSE: SRF ISIN Code: INE647A01010
BSE LIVE 15:50 | 17 Nov 1772.95 31.65
(1.82%)
OPEN

1750.00

HIGH

1799.00

LOW

1728.50

NSE 15:59 | 17 Nov 1773.05 30.95
(1.78%)
OPEN

1750.00

HIGH

1800.00

LOW

1727.15

OPEN 1750.00
PREVIOUS CLOSE 1741.30
VOLUME 25196
52-Week high 1860.00
52-Week low 1352.15
P/E 27.79
Mkt Cap.(Rs cr) 10,180
Buy Price 0.00
Buy Qty 0.00
Sell Price 1772.95
Sell Qty 334.00
OPEN 1750.00
CLOSE 1741.30
VOLUME 25196
52-Week high 1860.00
52-Week low 1352.15
P/E 27.79
Mkt Cap.(Rs cr) 10,180
Buy Price 0.00
Buy Qty 0.00
Sell Price 1772.95
Sell Qty 334.00

SRF Ltd. (SRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1714.25 1753.20 1700.00 1741.30 6422 419
15-11-2017 1710.25 1738.00 1699.50 1709.45 5749 436
14-11-2017 1742.50 1762.60 1701.80 1716.25 3652 301
13-11-2017 1735.00 1776.70 1692.20 1751.15 41394 2673
10-11-2017 1599.00 1745.00 1556.05 1731.95 64817 5881
09-11-2017 1657.50 1663.95 1631.05 1637.95 9134 589
08-11-2017 1662.95 1682.85 1649.20 1660.15 6664 449
07-11-2017 1659.30 1688.60 1651.15 1669.20 7569 570
06-11-2017 1720.00 1720.00 1655.05 1672.45 5131 452
03-11-2017 1760.00 1766.20 1699.40 1710.50 10826 840
02-11-2017 1676.00 1753.60 1676.00 1739.10 22739 1384
01-11-2017 1701.45 1714.00 1685.00 1692.45 7956 612
31-10-2017 1710.00 1727.45 1669.35 1687.65 6978 549
30-10-2017 1653.00 1719.90 1636.05 1708.60 18141 1040
27-10-2017 1655.00 1671.45 1650.40 1654.95 5272 359
26-10-2017 1634.00 1680.30 1623.60 1644.00 8929 552
25-10-2017 1646.00 1675.00 1632.00 1640.20 63729 844
24-10-2017 1688.30 1688.30 1656.80 1662.65 4401 290
23-10-2017 1669.00 1690.95 1653.55 1681.70 7347 557
19-10-2017 1684.00 1684.00 1638.05 1648.85 2023 113

Back to Top