You are here » Home » Companies » Company Overview » SRF Ltd

SRF Ltd.

BSE: 503806 Sector: Industrials
NSE: SRF ISIN Code: INE647A01010
BSE LIVE 15:40 | 18 Aug 1491.20 -1.30
(-0.09%)
OPEN

1485.50

HIGH

1518.10

LOW

1468.60

NSE 15:53 | 18 Aug 1488.90 -1.75
(-0.12%)
OPEN

1480.10

HIGH

1521.00

LOW

1467.50

OPEN 1485.50
PREVIOUS CLOSE 1492.50
VOLUME 3491
52-Week high 1969.50
52-Week low 1352.15
P/E 22.86
Mkt Cap.(Rs cr) 8,562
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1485.50
CLOSE 1492.50
VOLUME 3491
52-Week high 1969.50
52-Week low 1352.15
P/E 22.86
Mkt Cap.(Rs cr) 8,562
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SRF Ltd. (SRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1485.50 1518.10 1468.60 1491.20 3491 358
17-08-2017 1475.00 1509.00 1468.20 1492.50 5189 564
16-08-2017 1473.00 1490.00 1443.95 1481.65 4595 480
14-08-2017 1488.25 1505.00 1455.75 1465.70 3731 490
11-08-2017 1446.00 1505.85 1434.85 1483.75 10692 723
10-08-2017 1436.55 1498.00 1425.90 1476.20 26198 1544
09-08-2017 1510.10 1520.00 1420.00 1436.55 46222 3663
08-08-2017 1545.40 1587.00 1535.00 1544.20 28856 2792
07-08-2017 1517.65 1555.20 1515.00 1544.20 7780 790
04-08-2017 1525.00 1527.00 1497.90 1518.30 2868 356
03-08-2017 1537.55 1543.90 1489.30 1511.25 8570 611
02-08-2017 1535.00 1558.45 1513.00 1535.65 6530 897
01-08-2017 1518.70 1536.95 1510.90 1516.70 7277 597
31-07-2017 1538.25 1555.00 1510.00 1522.40 5218 513
28-07-2017 1537.05 1583.00 1522.55 1548.60 3223 385
27-07-2017 1566.50 1570.55 1539.95 1545.40 11510 904
26-07-2017 1518.05 1569.85 1513.35 1561.80 19766 1326
25-07-2017 1502.70 1525.15 1498.00 1518.05 7905 700
24-07-2017 1516.80 1521.50 1500.00 1501.25 258187 693
21-07-2017 1511.00 1525.00 1497.00 1511.60 7355 623

Back to Top