You are here » Home » Companies » Company Overview » SRF Ltd

SRF Ltd.

BSE: 503806 Sector: Industrials
NSE: SRF ISIN Code: INE647A01010
BSE 00:00 | 20 Apr 2216.60 38.05
(1.75%)
OPEN

2180.05

HIGH

2225.00

LOW

2176.95

NSE 00:00 | 20 Apr 2218.75 34.40
(1.57%)
OPEN

2179.50

HIGH

2230.00

LOW

2172.15

OPEN 2180.05
PREVIOUS CLOSE 2178.55
VOLUME 29795
52-Week high 2225.00
52-Week low 1420.00
P/E 32.17
Mkt Cap.(Rs cr) 12,728
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2180.05
CLOSE 2178.55
VOLUME 29795
52-Week high 2225.00
52-Week low 1420.00
P/E 32.17
Mkt Cap.(Rs cr) 12,728
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SRF Ltd. (SRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 2180.05 2225.00 2176.95 2216.60 29795 513
19-04-2018 2158.00 2185.00 2156.05 2178.55 39682 336
18-04-2018 2150.00 2175.00 2150.00 2157.50 8041 524
17-04-2018 2138.00 2166.90 2129.50 2152.80 7774 602
16-04-2018 2065.00 2150.00 2065.00 2133.85 7382 680
13-04-2018 2070.65 2100.00 2059.20 2085.95 5092 361
12-04-2018 2044.00 2082.00 2040.00 2066.70 13147 913
11-04-2018 2046.20 2088.70 2045.00 2059.10 9696 918
10-04-2018 2052.00 2061.95 2033.60 2041.20 1728 187
09-04-2018 2044.05 2066.55 2040.00 2048.45 4862 343
06-04-2018 2014.00 2065.00 2014.00 2038.35 10049 766
05-04-2018 2020.00 2053.65 1971.55 2008.10 23901 1079
04-04-2018 2015.00 2040.00 1988.90 2000.70 7899 723
03-04-2018 1988.00 2022.95 1984.85 2007.95 11131 978
02-04-2018 1970.05 2005.00 1967.85 1988.05 8764 620
28-03-2018 2005.00 2010.00 1940.00 1957.80 13890 853
27-03-2018 1937.25 2005.50 1927.65 1997.60 13411 956
26-03-2018 1918.00 1955.00 1882.75 1922.15 13145 945
23-03-2018 1900.00 1923.50 1897.20 1911.10 3062 278
22-03-2018 1953.00 1959.00 1925.55 1936.75 6419 579

Back to Top