You are here » Home » Companies » Company Overview » SRF Ltd

SRF Ltd.

BSE: 503806 Sector: Industrials
NSE: SRF ISIN Code: INE647A01010
BSE LIVE 15:40 | 21 Sep 1603.45 2.45
(0.15%)
OPEN

1606.15

HIGH

1612.00

LOW

1588.90

NSE 15:31 | 21 Sep 1601.20 -1.20
(-0.07%)
OPEN

1617.95

HIGH

1617.95

LOW

1586.50

OPEN 1606.15
PREVIOUS CLOSE 1601.00
VOLUME 2352
52-Week high 1969.50
52-Week low 1352.15
P/E 24.59
Mkt Cap.(Rs cr) 9,207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1606.15
CLOSE 1601.00
VOLUME 2352
52-Week high 1969.50
52-Week low 1352.15
P/E 24.59
Mkt Cap.(Rs cr) 9,207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SRF Ltd. (SRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 1606.15 1612.00 1588.90 1603.45 2352 224
20-09-2017 1615.15 1631.90 1594.20 1601.00 4004 316
19-09-2017 1644.85 1644.85 1610.00 1615.95 2241 227
18-09-2017 1578.40 1645.00 1578.40 1638.95 20604 1008
15-09-2017 1576.20 1584.30 1560.20 1578.40 5214 310
14-09-2017 1591.50 1591.50 1552.00 1579.05 2940 280
13-09-2017 1587.55 1593.15 1561.30 1568.50 4453 334
12-09-2017 1558.10 1604.60 1553.00 1592.75 16090 1026
11-09-2017 1550.60 1566.80 1545.00 1551.95 7953 596
08-09-2017 1550.00 1565.00 1540.10 1548.45 5528 388
07-09-2017 1575.00 1575.00 1538.15 1549.50 6270 470
06-09-2017 1528.25 1570.00 1524.25 1563.85 7772 487
05-09-2017 1517.95 1543.00 1513.25 1531.75 6690 486
04-09-2017 1520.35 1544.95 1492.20 1503.70 3426 364
01-09-2017 1545.00 1545.00 1514.45 1518.65 5410 392
31-08-2017 1476.80 1539.10 1476.80 1532.00 9982 749
30-08-2017 1476.55 1488.00 1462.45 1476.50 4765 309
29-08-2017 1463.40 1488.00 1457.50 1462.55 8412 586
28-08-2017 1449.90 1477.00 1433.25 1470.40 7058 530
24-08-2017 1464.95 1465.75 1448.00 1449.90 2884 219

Back to Top