You are here » Home » Companies » Company Overview » SRG Housing Finance Ltd

SRG Housing Finance Ltd.

BSE: 534680 Sector: Financials
NSE: N.A. ISIN Code: INE559N01010
BSE 15:40 | 18 Jan 224.25 -0.50
(-0.22%)
OPEN

229.95

HIGH

233.00

LOW

223.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 229.95
PREVIOUS CLOSE 224.75
VOLUME 15098
52-Week high 278.90
52-Week low 72.00
P/E 60.94
Mkt Cap.(Rs cr) 292
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 229.95
CLOSE 224.75
VOLUME 15098
52-Week high 278.90
52-Week low 72.00
P/E 60.94
Mkt Cap.(Rs cr) 292
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SRG Housing Finance Ltd. (SRGHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 229.95 233.00 223.50 224.25 15098 45
17-01-2018 234.00 258.50 220.90 224.75 11734 57
16-01-2018 233.00 233.00 220.00 220.65 4675 33
15-01-2018 234.00 234.00 233.00 233.00 295 9
12-01-2018 237.00 237.00 225.05 225.70 1694 16
11-01-2018 230.00 235.00 226.05 228.50 2556 15
10-01-2018 225.00 230.00 225.00 228.85 6912 32
09-01-2018 220.00 236.95 220.00 224.90 1585 18
08-01-2018 227.00 231.90 220.00 226.30 3042 34
05-01-2018 231.70 234.80 227.00 227.00 2840 16
04-01-2018 231.35 239.00 231.00 235.00 9735 30
03-01-2018 236.00 242.90 235.00 235.00 3412 24
02-01-2018 230.00 239.00 230.00 238.00 2193 19
01-01-2018 233.70 245.00 230.00 234.10 4491 47
29-12-2017 235.00 240.00 232.00 235.00 3457 21
28-12-2017 248.75 248.75 234.80 235.10 1627 21
27-12-2017 252.95 252.95 232.25 233.90 1140 17
26-12-2017 255.00 255.00 237.00 240.00 924 16
22-12-2017 244.95 255.00 232.50 239.95 23433 72
21-12-2017 243.00 249.00 237.00 243.75 825 16

Back to Top