You are here » Home » Companies » Company Overview » SRG Housing Finance Ltd

SRG Housing Finance Ltd.

BSE: 534680 Sector: Financials
NSE: N.A. ISIN Code: INE559N01010
BSE LIVE 14:42 | 21 Aug 208.00 3.05
(1.49%)
OPEN

202.00

HIGH

210.00

LOW

193.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 202.00
PREVIOUS CLOSE 204.95
VOLUME 5407
52-Week high 240.00
52-Week low 66.00
P/E 75.36
Mkt Cap.(Rs cr) 270
Buy Price 208.00
Buy Qty 35.00
Sell Price 217.30
Sell Qty 33.00
OPEN 202.00
CLOSE 204.95
VOLUME 5407
52-Week high 240.00
52-Week low 66.00
P/E 75.36
Mkt Cap.(Rs cr) 270
Buy Price 208.00
Buy Qty 35.00
Sell Price 217.30
Sell Qty 33.00

SRG Housing Finance Ltd. (SRGHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 200.00 209.00 200.00 204.95 793 23
17-08-2017 205.00 205.00 204.00 205.00 438 12
16-08-2017 200.05 219.00 200.05 205.70 815 28
14-08-2017 231.45 231.45 198.00 211.15 639 25
11-08-2017 230.00 230.00 215.00 215.45 13830 50
10-08-2017 207.50 240.00 207.50 215.70 5997 71
09-08-2017 215.20 234.95 215.20 228.40 7039 131
08-08-2017 221.80 233.00 207.50 213.85 41844 178
07-08-2017 212.00 212.00 200.00 212.00 67399 88
04-08-2017 192.75 192.75 192.75 192.75 13750 11
03-08-2017 192.75 192.75 192.75 192.75 100 1
02-08-2017 192.75 192.75 192.75 192.75 750 2
01-08-2017 192.75 192.75 192.75 192.75 70 3
28-07-2017 192.75 192.75 192.75 192.75 7545 6
27-07-2017 192.75 192.75 192.75 192.75 10020 12
26-07-2017 192.75 192.75 192.75 192.75 6 2
25-07-2017 192.75 192.75 192.75 192.75 150 2
21-07-2017 192.75 192.75 192.75 192.75 579 2
20-07-2017 192.75 192.75 192.75 192.75 2564 7
19-07-2017 185.20 192.75 185.20 192.75 8109 15

Back to Top