You are here » Home » Companies » Company Overview » SRG Housing Finance Ltd

SRG Housing Finance Ltd.

BSE: 534680 Sector: Financials
NSE: N.A. ISIN Code: INE559N01010
BSE LIVE 12:24 | 21 Sep 216.05 -6.65
(-2.99%)
OPEN

234.00

HIGH

235.00

LOW

216.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 234.00
PREVIOUS CLOSE 222.70
VOLUME 3417
52-Week high 249.25
52-Week low 66.00
P/E 78.28
Mkt Cap.(Rs cr) 281
Buy Price 216.05
Buy Qty 1.00
Sell Price 218.00
Sell Qty 9.00
OPEN 234.00
CLOSE 222.70
VOLUME 3417
52-Week high 249.25
52-Week low 66.00
P/E 78.28
Mkt Cap.(Rs cr) 281
Buy Price 216.05
Buy Qty 1.00
Sell Price 218.00
Sell Qty 9.00

SRG Housing Finance Ltd. (SRGHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 222.00 224.85 207.35 222.70 2397 27
19-09-2017 215.00 227.00 205.00 220.00 18891 59
18-09-2017 223.00 225.00 211.00 223.50 12995 62
15-09-2017 207.95 211.00 198.00 210.60 4831 58
14-09-2017 205.00 208.00 205.00 205.05 1642 23
13-09-2017 214.00 215.00 207.00 207.15 3012 38
12-09-2017 220.00 221.95 205.05 214.25 9844 88
11-09-2017 222.00 227.00 220.00 223.85 3397 23
08-09-2017 224.00 229.70 220.00 220.80 3165 45
07-09-2017 224.00 229.30 224.00 225.15 1003 30
06-09-2017 220.00 230.00 219.00 224.20 5282 58
05-09-2017 222.00 224.00 221.00 221.00 1361 19
04-09-2017 220.00 227.00 216.50 220.10 22666 92
01-09-2017 223.90 223.90 215.10 220.00 6005 45
31-08-2017 217.00 222.85 215.10 216.70 12618 186
30-08-2017 230.00 249.25 208.30 214.55 298853 505
29-08-2017 235.00 238.95 206.55 226.60 231506 290
28-08-2017 227.85 231.00 225.10 229.50 1093 28
24-08-2017 219.00 230.00 219.00 222.95 3829 43
23-08-2017 211.50 218.40 210.00 217.00 20357 29

Back to Top