You are here » Home » Companies » Company Overview » SRG Housing Finance Ltd

SRG Housing Finance Ltd.

BSE: 534680 Sector: Financials
NSE: N.A. ISIN Code: INE559N01010
BSE LIVE 15:40 | 24 Nov 230.70 0.60
(0.26%)
OPEN

243.90

HIGH

243.90

LOW

230.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 243.90
PREVIOUS CLOSE 230.10
VOLUME 1276
52-Week high 249.25
52-Week low 66.00
P/E 62.69
Mkt Cap.(Rs cr) 300
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 243.90
CLOSE 230.10
VOLUME 1276
52-Week high 249.25
52-Week low 66.00
P/E 62.69
Mkt Cap.(Rs cr) 300
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SRG Housing Finance Ltd. (SRGHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 243.90 243.90 230.00 230.70 1276 22
23-11-2017 227.50 233.00 227.50 230.10 420 9
22-11-2017 226.00 233.00 218.00 219.85 1644 27
21-11-2017 218.40 234.40 218.40 230.75 14021 87
20-11-2017 214.95 222.00 198.50 219.25 3055 56
16-11-2017 208.75 208.80 200.60 202.90 49855 20
15-11-2017 201.10 205.00 199.95 200.00 2071 21
14-11-2017 215.00 217.80 207.20 215.00 649 17
13-11-2017 214.95 215.00 204.00 213.15 620 11
10-11-2017 207.45 210.10 207.45 207.95 2723 17
09-11-2017 208.50 208.50 200.10 207.15 596 15
08-11-2017 207.55 215.00 194.00 197.25 5375 42
07-11-2017 203.00 219.80 203.00 211.35 182698 43
06-11-2017 210.00 215.00 201.50 205.00 4839 30
03-11-2017 216.00 223.85 200.00 210.00 8947 83
02-11-2017 193.00 200.00 193.00 200.00 2731 10
01-11-2017 198.10 199.90 193.10 197.95 1824 20
31-10-2017 203.85 203.85 194.10 200.75 356 8
30-10-2017 188.25 199.95 188.25 198.05 1561 16
27-10-2017 202.45 204.90 200.00 200.00 1109 10

Back to Top