You are here » Home » Companies » Company Overview » Sri Adhikari Brothers Television Network Ltd

Sri Adhikari Brothers Television Network Ltd.

BSE: 530943 Sector: Media
NSE: SABTN ISIN Code: INE416A01036
BSE LIVE 15:45 | 22 Sep 105.65 -11.70
(-9.97%)
OPEN

115.25

HIGH

115.25

LOW

105.65

NSE 15:29 | 22 Sep 104.20 -11.55
(-9.98%)
OPEN

113.00

HIGH

114.00

LOW

104.20

OPEN 115.25
PREVIOUS CLOSE 117.35
VOLUME 9054
52-Week high 303.00
52-Week low 105.65
P/E
Mkt Cap.(Rs cr) 369
Buy Price 0.00
Buy Qty 0.00
Sell Price 105.65
Sell Qty 1188.00
OPEN 115.25
CLOSE 117.35
VOLUME 9054
52-Week high 303.00
52-Week low 105.65
P/E
Mkt Cap.(Rs cr) 369
Buy Price 0.00
Buy Qty 0.00
Sell Price 105.65
Sell Qty 1188.00

Sri Adhikari Brothers Television Network Ltd. (SABTN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 115.25 115.25 105.65 105.65 9054 141
21-09-2017 118.00 118.55 111.70 117.35 19498 137
20-09-2017 124.00 124.55 118.55 118.70 18606 157
19-09-2017 127.25 128.80 123.90 124.30 31389 226
18-09-2017 133.00 134.50 125.55 127.05 18552 125
15-09-2017 134.15 134.15 128.00 128.65 19316 133
14-09-2017 135.95 137.75 132.85 133.55 17717 109
13-09-2017 138.50 139.15 134.00 134.95 17980 115
12-09-2017 139.45 142.20 137.00 139.90 16245 130
11-09-2017 142.00 145.00 141.15 141.25 15997 103
08-09-2017 154.00 156.00 140.25 142.20 24120 246
07-09-2017 143.95 150.95 140.75 150.85 229896 291
06-09-2017 145.55 145.60 135.00 137.25 29489 290
05-09-2017 147.25 154.30 145.00 145.85 17702 95
04-09-2017 147.40 151.00 141.90 150.25 19012 158
01-09-2017 161.55 161.55 146.15 149.00 24708 352
31-08-2017 174.70 174.70 160.00 162.75 20362 287
30-08-2017 195.60 195.60 158.35 166.80 25301 345
29-08-2017 206.10 206.30 192.70 197.60 19781 231
28-08-2017 202.65 213.70 202.35 204.80 16398 172

Back to Top