You are here » Home » Companies » Company Overview » Sri Adhikari Brothers Television Network Ltd

Sri Adhikari Brothers Television Network Ltd.

BSE: 530943 Sector: Media
NSE: SABTN ISIN Code: INE416A01036
BSE 15:20 | 16 Feb 20.85 -1.05
(-4.79%)
OPEN

20.90

HIGH

22.05

LOW

20.85

NSE 15:29 | 16 Feb 20.85 -1.05
(-4.79%)
OPEN

22.80

HIGH

22.80

LOW

20.85

OPEN 20.90
PREVIOUS CLOSE 21.90
VOLUME 28354
52-Week high 297.00
52-Week low 13.45
P/E
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.85
Sell Qty 16174.00
OPEN 20.90
CLOSE 21.90
VOLUME 28354
52-Week high 297.00
52-Week low 13.45
P/E
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.85
Sell Qty 16174.00

Sri Adhikari Brothers Television Network Ltd. (SABTN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 20.90 22.05 20.85 20.85 28354 114
15-02-2018 23.05 23.05 21.90 21.90 31505 114
12-02-2018 25.00 25.40 23.50 24.25 18775 113
09-02-2018 23.00 24.70 22.75 24.25 28614 111
08-02-2018 24.55 24.55 23.50 23.70 83691 176
07-02-2018 21.50 23.45 21.50 23.45 61035 190
06-02-2018 22.35 22.35 22.35 22.35 5805 37
05-02-2018 23.50 24.90 23.50 23.50 38310 114
02-02-2018 25.95 26.75 24.25 24.70 114685 476
01-02-2018 25.50 25.50 25.00 25.50 154776 294
31-01-2018 22.00 24.30 22.00 24.30 112868 172
30-01-2018 23.15 23.15 23.15 23.15 16418 43
29-01-2018 24.35 24.35 24.35 24.35 8873 40
25-01-2018 25.60 25.60 25.60 25.60 8076 37
24-01-2018 26.90 26.90 26.90 26.90 6922 30
23-01-2018 28.30 28.30 28.30 28.30 5334 41
22-01-2018 29.75 29.75 29.75 29.75 6090 26
19-01-2018 31.30 31.30 31.30 31.30 2662 13
18-01-2018 32.90 32.90 32.90 32.90 5121 32
17-01-2018 36.35 36.35 34.60 34.60 22137 100

Back to Top