You are here » Home » Companies » Company Overview » Sri Adhikari Brothers Television Network Ltd

Sri Adhikari Brothers Television Network Ltd.

BSE: 530943 Sector: Media
NSE: SABTN ISIN Code: INE416A01036
BSE LIVE 15:40 | 13 Dec 16.00 -0.55
(-3.32%)
OPEN

16.50

HIGH

16.70

LOW

15.80

NSE 15:57 | 13 Dec 16.00 -0.60
(-3.61%)
OPEN

16.80

HIGH

16.80

LOW

15.80

OPEN 16.50
PREVIOUS CLOSE 16.55
VOLUME 78233
52-Week high 303.00
52-Week low 13.45
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.50
CLOSE 16.55
VOLUME 78233
52-Week high 303.00
52-Week low 13.45
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sri Adhikari Brothers Television Network Ltd. (SABTN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 16.35 16.85 16.00 16.55 99586 373
11-12-2017 17.00 17.00 16.25 16.40 70151 241
08-12-2017 16.95 17.40 16.15 16.40 139019 462
07-12-2017 16.50 17.15 16.50 16.75 76062 370
06-12-2017 17.10 17.70 16.50 16.85 258927 1151
05-12-2017 16.00 17.10 15.50 17.10 282889 768
04-12-2017 17.25 17.25 16.25 16.30 189497 788
01-12-2017 18.80 18.80 17.10 17.10 801070 1724
30-11-2017 17.95 17.95 16.60 17.95 2730726 2427
29-11-2017 17.10 17.10 17.10 17.10 526 8
28-11-2017 16.30 16.30 16.30 16.30 3334 8
27-11-2017 15.55 15.55 15.55 15.55 1758 9
24-11-2017 13.45 14.85 13.45 14.85 2227799 1353
23-11-2017 14.15 14.15 14.15 14.15 20150 97
22-11-2017 14.85 15.90 14.85 14.85 1693352 704
21-11-2017 15.60 15.60 15.60 15.60 28183 86
20-11-2017 16.40 16.40 16.40 16.40 41112 82
16-11-2017 18.15 19.10 18.15 18.15 340683 179
15-11-2017 19.10 19.10 19.10 19.10 44997 63
14-11-2017 20.10 20.10 20.10 20.10 5592 40

Back to Top