You are here » Home » Companies » Company Overview » Sri Adhikari Brothers Television Network Ltd

Sri Adhikari Brothers Television Network Ltd.

BSE: 530943 Sector: Media
NSE: SABTN ISIN Code: INE416A01036
BSE LIVE 15:40 | 16 Aug 222.60 1.00
(0.45%)
OPEN

232.00

HIGH

232.00

LOW

221.00

NSE 15:31 | 16 Aug 222.70 -1.40
(-0.62%)
OPEN

227.00

HIGH

234.75

LOW

220.20

OPEN 232.00
PREVIOUS CLOSE 221.60
VOLUME 15674
52-Week high 303.00
52-Week low 216.00
P/E 183.97
Mkt Cap.(Rs cr) 778
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 232.00
CLOSE 221.60
VOLUME 15674
52-Week high 303.00
52-Week low 216.00
P/E 183.97
Mkt Cap.(Rs cr) 778
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sri Adhikari Brothers Television Network Ltd. (SABTN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 232.00 232.00 221.00 222.60 15674 112
14-08-2017 232.00 232.50 220.10 221.60 15452 105
11-08-2017 224.35 229.80 216.00 220.50 18353 73
10-08-2017 227.60 229.80 222.00 223.25 17615 103
09-08-2017 224.90 230.90 224.00 224.90 17036 72
08-08-2017 228.35 228.45 224.00 224.10 15207 64
07-08-2017 228.30 236.00 225.00 225.65 25986 114
04-08-2017 225.50 232.75 222.90 228.20 15625 88
03-08-2017 227.50 227.60 224.00 225.70 15071 50
02-08-2017 230.00 230.00 221.00 222.05 15569 74
01-08-2017 228.10 228.10 221.15 223.20 15123 59
31-07-2017 230.25 233.90 222.85 224.35 18250 104
28-07-2017 230.00 230.25 229.25 230.00 15075 50
27-07-2017 231.00 231.00 227.70 228.00 15362 51
26-07-2017 230.65 231.95 227.70 231.85 15441 62
25-07-2017 230.90 230.90 228.70 228.70 15061 52
24-07-2017 229.25 232.20 226.15 228.70 15471 77
21-07-2017 237.50 237.50 229.00 229.00 15506 99
20-07-2017 235.00 242.95 231.30 238.75 15266 67
19-07-2017 234.00 234.00 232.95 232.95 15017 52

Back to Top