You are here » Home » Companies » Company Overview » Sri Chamundeswari Sugars Ltd

Sri Chamundeswari Sugars Ltd.

BSE: 522300 Sector: Agri and agri inputs
NSE: SRICHAMUND ISIN Code: INE004H01019
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 00:00 | 23 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sri Chamundeswari Sugars Ltd. (SRICHAMUND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2015 17.45 17.45 17.45 17.45 258 1
16-01-2015 17.50 17.50 17.50 17.50 70 1
05-01-2015 17.55 17.55 17.55 17.55 133 1
02-01-2015 17.55 17.55 17.55 17.55 40 1
01-01-2015 17.55 17.55 17.55 17.55 10 1
04-12-2014 18.40 18.45 17.55 17.55 344 8
02-12-2014 17.60 17.60 17.60 17.60 90 3
01-12-2014 17.40 17.40 15.85 16.80 278 4
26-11-2014 16.65 16.65 16.60 16.60 704 2
19-11-2014 16.75 16.85 16.75 16.80 803 3
17-11-2014 19.25 19.25 17.50 17.50 158 2
13-11-2014 20.00 20.00 18.35 18.35 200 4
12-11-2014 21.30 21.30 19.30 19.30 112 5
07-10-2014 20.40 20.40 20.30 20.30 110 2
29-09-2014 21.25 21.25 20.30 20.30 300 2
15-09-2014 21.35 21.35 21.35 21.35 25 1
10-09-2014 21.00 21.00 21.00 21.00 100 1
05-09-2014 21.00 21.00 21.00 21.00 58 1
20-08-2014 22.05 22.05 22.05 22.05 20 1
24-07-2014 19.60 21.50 19.60 21.00 711 12

Back to Top