You are here » Home » Companies » Company Overview » Sri Ganapathy Mills Company Ltd

Sri Ganapathy Mills Company Ltd.

BSE: 521236 Sector: Industrials
NSE: N.A. ISIN Code: INE488F01018
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sri Ganapathy Mills Company Ltd. (SRIGANAPMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2012 3.08 3.08 3.08 3.08 25 1
17-04-2012 3.24 3.24 3.24 3.24 400 1
10-04-2012 3.05 3.10 3.05 3.09 225 3
09-04-2012 3.20 3.20 3.20 3.20 25 4
03-04-2012 3.69 3.69 3.35 3.35 1100 3
30-03-2012 3.52 3.52 3.52 3.52 100 1
29-03-2012 4.08 4.08 3.70 3.70 10 2
28-03-2012 3.89 3.89 3.89 3.89 78 3
22-03-2012 3.71 3.71 3.71 3.71 15 1
21-03-2012 4.10 4.10 3.90 3.90 111 4
19-03-2012 4.10 4.10 4.10 4.10 15 1
16-03-2012 4.30 4.30 4.30 4.30 100 1
15-03-2012 4.37 4.37 4.37 4.37 400 1
14-03-2012 4.17 4.17 4.17 4.17 145 1
13-03-2012 4.28 4.50 4.28 4.38 138 4
09-03-2012 4.08 4.49 4.08 4.49 220 2
07-03-2012 4.28 4.28 4.08 4.28 415 3
02-03-2012 4.08 4.08 4.08 4.08 15 1
22-02-2012 4.29 4.29 4.29 4.29 15 1
17-02-2012 4.37 4.50 4.37 4.50 290 2

Back to Top