You are here » Home » Companies » Company Overview » Sri Jayalakshmi Spinning Mills Ltd

Sri Jayalakshmi Spinning Mills Ltd.

BSE: 531141 Sector: Industrials
NSE: N.A. ISIN Code: INE355D01014
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sri Jayalakshmi Spinning Mills Ltd. (SRIJAYALAKSP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-12-2009 1.50 1.60 1.38 1.38 23468 33
30-12-2009 1.52 1.52 1.30 1.46 13523 19
29-12-2009 1.52 1.52 1.35 1.40 22007 35
24-12-2009 1.27 1.48 1.27 1.39 27201 30
23-12-2009 1.40 1.54 1.33 1.35 6158 25
22-12-2009 1.47 1.47 1.35 1.46 6633 23
21-12-2009 1.51 1.51 1.26 1.34 699 15
18-12-2009 1.33 1.51 1.33 1.38 1410 7
17-12-2009 1.61 1.61 1.39 1.39 2100 10
16-12-2009 1.41 1.51 1.40 1.51 1924 13
15-12-2009 1.65 1.65 1.46 1.48 1293 4
14-12-2009 1.67 1.67 1.50 1.62 6410 11
11-12-2009 1.60 1.66 1.50 1.66 21701 34
10-12-2009 1.52 1.52 1.35 1.51 16330 24
09-12-2009 1.50 1.55 1.40 1.40 28674 27
08-12-2009 1.25 1.51 1.25 1.51 19607 31
07-12-2009 1.27 1.44 1.27 1.38 32550 48
04-12-2009 1.50 1.60 1.39 1.41 25047 38
03-12-2009 1.55 1.55 1.54 1.54 5332 14
02-12-2009 1.69 1.70 1.69 1.70 20 2

Back to Top