You are here » Home » Companies » Company Overview » Sri KPR Industries Ltd

Sri KPR Industries Ltd.

BSE: 514442 Sector: Industrials
NSE: N.A. ISIN Code: INE009C01019
BSE LIVE 15:12 | 22 Sep 24.00 -1.00
(-4.00%)
OPEN

25.00

HIGH

25.00

LOW

24.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.00
PREVIOUS CLOSE 25.00
VOLUME 226
52-Week high 31.05
52-Week low 18.70
P/E 63.16
Mkt Cap.(Rs cr) 48
Buy Price 23.75
Buy Qty 250.00
Sell Price 24.00
Sell Qty 174.00
OPEN 25.00
CLOSE 25.00
VOLUME 226
52-Week high 31.05
52-Week low 18.70
P/E 63.16
Mkt Cap.(Rs cr) 48
Buy Price 23.75
Buy Qty 250.00
Sell Price 24.00
Sell Qty 174.00

Sri KPR Industries Ltd. (SRIKPRINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 25.00 25.00 24.00 24.00 226 5
21-09-2017 25.00 25.00 25.00 25.00 255 2
20-09-2017 25.15 25.90 25.10 25.90 1715 8
19-09-2017 26.50 26.50 24.60 24.70 508 6
18-09-2017 24.15 25.30 24.15 25.30 5353 8
15-09-2017 24.60 25.70 24.60 24.65 2070 8
14-09-2017 24.60 26.00 24.50 24.50 1033 4
13-09-2017 24.90 25.80 24.90 25.60 213 3
12-09-2017 26.10 26.10 24.80 25.85 4877 10
11-09-2017 25.00 26.00 24.55 25.90 6715 8
08-09-2017 26.30 26.30 25.70 25.70 1359 2
07-09-2017 25.20 26.50 25.15 26.30 3710 18
06-09-2017 24.10 26.45 24.10 26.45 772 14
05-09-2017 26.45 26.45 25.25 25.25 1615 14
04-09-2017 26.75 26.75 24.85 26.45 3925 11
01-09-2017 23.50 25.60 23.50 25.50 2274 8
31-08-2017 25.70 25.70 24.45 24.45 3236 22
30-08-2017 25.90 25.90 25.70 25.70 25 7
29-08-2017 25.00 25.00 23.90 25.00 547 12
28-08-2017 26.10 26.10 24.65 25.15 1202 18

Back to Top