You are here » Home » Companies » Company Overview » Sri KPR Industries Ltd

Sri KPR Industries Ltd.

BSE: 514442 Sector: Industrials
NSE: N.A. ISIN Code: INE009C01019
BSE 14:18 | 19 Jan 28.85 -0.20
(-0.69%)
OPEN

29.05

HIGH

29.05

LOW

28.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.05
PREVIOUS CLOSE 29.05
VOLUME 821
52-Week high 31.85
52-Week low 19.80
P/E 23.27
Mkt Cap.(Rs cr) 58
Buy Price 28.85
Buy Qty 80.00
Sell Price 30.00
Sell Qty 150.00
OPEN 29.05
CLOSE 29.05
VOLUME 821
52-Week high 31.85
52-Week low 19.80
P/E 23.27
Mkt Cap.(Rs cr) 58
Buy Price 28.85
Buy Qty 80.00
Sell Price 30.00
Sell Qty 150.00

Sri KPR Industries Ltd. (SRIKPRINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 29.05 29.05 28.85 28.85 821 5
18-01-2018 29.50 29.75 29.00 29.05 5530 20
17-01-2018 28.20 30.75 28.20 30.00 641 8
16-01-2018 28.80 31.40 28.80 29.40 1725 14
15-01-2018 31.85 31.85 29.10 30.00 3494 26
12-01-2018 29.75 30.50 29.00 30.40 2825 20
11-01-2018 31.20 31.20 29.05 29.75 5981 39
10-01-2018 30.00 30.00 29.35 29.75 503 11
09-01-2018 30.00 30.00 28.20 30.00 2766 26
08-01-2018 28.60 31.30 28.60 29.40 10224 28
05-01-2018 30.30 30.30 29.50 30.00 7630 16
04-01-2018 30.25 31.30 28.75 29.55 16748 61
03-01-2018 30.90 30.90 28.00 30.25 2387 26
02-01-2018 28.00 29.45 27.20 29.45 1421 17
01-01-2018 28.05 29.05 28.05 28.05 3648 27
29-12-2017 28.90 29.60 27.50 27.70 7158 27
28-12-2017 30.80 30.80 28.90 28.90 5624 20
27-12-2017 31.00 31.00 28.40 30.40 4014 30
26-12-2017 29.90 31.00 28.50 29.80 6925 29
22-12-2017 29.90 31.00 28.50 29.90 5053 38

Back to Top