You are here » Home » Companies » Company Overview » Sri KPR Industries Ltd

Sri KPR Industries Ltd.

BSE: 514442 Sector: Industrials
NSE: N.A. ISIN Code: INE009C01019
BSE LIVE 15:40 | 24 Nov 28.70 0.35
(1.23%)
OPEN

28.35

HIGH

29.25

LOW

28.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.35
PREVIOUS CLOSE 28.35
VOLUME 16638
52-Week high 29.40
52-Week low 19.80
P/E 23.15
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.35
CLOSE 28.35
VOLUME 16638
52-Week high 29.40
52-Week low 19.80
P/E 23.15
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sri KPR Industries Ltd. (SRIKPRINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 28.35 28.35 28.00 28.35 19174 36
22-11-2017 28.35 28.35 25.65 27.00 1570 13
21-11-2017 26.90 27.00 25.75 27.00 11588 17
20-11-2017 27.15 27.35 26.25 27.00 10461 26
16-11-2017 25.10 26.00 24.00 24.95 5030 25
15-11-2017 27.60 27.60 25.10 25.10 6238 32
14-11-2017 25.15 26.40 24.25 26.30 2087 44
13-11-2017 25.05 27.00 25.05 25.15 1590 8
10-11-2017 26.15 27.30 26.15 26.35 1369 126
09-11-2017 26.10 27.40 26.10 27.35 629 32
08-11-2017 24.55 26.85 24.50 26.85 851 11
07-11-2017 27.15 27.15 25.65 25.70 9107 25
06-11-2017 28.05 28.05 25.55 27.00 9203 25
03-11-2017 24.65 26.95 24.60 26.85 2195 15
02-11-2017 25.05 26.70 25.00 25.85 958 14
01-11-2017 26.00 27.10 25.55 25.95 250 3
31-10-2017 27.20 27.20 26.50 26.50 2435 5
30-10-2017 26.00 26.70 24.30 26.40 1598 7
27-10-2017 25.00 25.50 25.00 25.45 3530 6
26-10-2017 26.45 26.45 24.80 24.80 529 4

Back to Top