You are here » Home » Companies » Company Overview » Sri Krishna Constructions (India) Ltd

Sri Krishna Constructions (India) Ltd.

BSE: 539363 Sector: Infrastructure
NSE: N.A. ISIN Code: INE094T01015
BSE LIVE 14:26 | 13 Dec 155.00 -8.85
(-5.40%)
OPEN

163.80

HIGH

163.80

LOW

155.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 163.80
PREVIOUS CLOSE 163.85
VOLUME 3000
52-Week high 170.00
52-Week low 24.32
P/E 71.10
Mkt Cap.(Rs cr) 148
Buy Price 154.00
Buy Qty 1000.00
Sell Price 159.90
Sell Qty 1000.00
OPEN 163.80
CLOSE 163.85
VOLUME 3000
52-Week high 170.00
52-Week low 24.32
P/E 71.10
Mkt Cap.(Rs cr) 148
Buy Price 154.00
Buy Qty 1000.00
Sell Price 159.90
Sell Qty 1000.00

Sri Krishna Constructions (India) Ltd. (SRIKRISHNACON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 163.80 163.80 155.00 155.00 3000 3
12-12-2017 160.00 163.85 160.00 163.85 3000 3
11-12-2017 156.00 164.95 152.00 164.95 3000 3
08-12-2017 159.50 159.50 156.00 156.00 2000 2
07-12-2017 170.00 170.00 152.00 159.60 8000 7
06-12-2017 154.00 161.00 154.00 161.00 3000 3
05-12-2017 144.27 144.27 139.55 141.55 6000 6
04-12-2017 150.00 152.73 148.18 148.18 9000 9
01-12-2017 149.09 162.68 145.18 153.32 17000 13
30-11-2017 157.27 157.27 146.45 150.50 10000 8
29-11-2017 168.09 168.09 140.91 150.82 42000 24
28-11-2017 143.45 158.14 120.91 154.55 25000 19
27-11-2017 128.18 143.45 124.82 140.41 19000 19
24-11-2017 120.09 131.77 115.91 124.95 27000 20
23-11-2017 128.18 129.95 109.09 127.32 24000 21
22-11-2017 110.91 113.41 110.91 113.41 5000 4
21-11-2017 112.68 126.82 105.00 117.73 15000 15
20-11-2017 102.82 113.45 102.82 112.68 17000 13
17-11-2017 95.05 105.18 95.05 105.18 5000 5
15-11-2017 102.73 102.73 97.91 102.68 6000 4

Back to Top