You are here » Home » Companies » Company Overview » Sri Krishna Constructions (India) Ltd

Sri Krishna Constructions (India) Ltd.

BSE: 539363 Sector: Infrastructure
NSE: N.A. ISIN Code: INE094T01015
BSE LIVE 12:51 | 18 Oct 121.80 -1.70
(-1.38%)
OPEN

129.00

HIGH

129.00

LOW

108.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 129.00
PREVIOUS CLOSE 123.50
VOLUME 12000
52-Week high 142.00
52-Week low 26.75
P/E 50.75
Mkt Cap.(Rs cr) 116
Buy Price 104.00
Buy Qty 3000.00
Sell Price 123.00
Sell Qty 3000.00
OPEN 129.00
CLOSE 123.50
VOLUME 12000
52-Week high 142.00
52-Week low 26.75
P/E 50.75
Mkt Cap.(Rs cr) 116
Buy Price 104.00
Buy Qty 3000.00
Sell Price 123.00
Sell Qty 3000.00

Sri Krishna Constructions (India) Ltd. (SRIKRISHNACON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 127.00 127.00 114.00 123.50 9000 3
16-10-2017 100.00 108.50 100.00 108.50 12000 4
13-10-2017 104.45 107.00 103.80 103.80 15000 5
12-10-2017 110.50 110.50 105.00 105.00 18000 6
11-10-2017 116.30 142.00 114.30 116.00 12000 4
09-10-2017 120.30 120.30 120.30 120.30 3000 1
06-10-2017 113.60 121.90 111.30 121.90 24000 8
05-10-2017 123.50 127.20 113.00 118.45 21000 7
04-10-2017 113.50 116.00 113.50 116.00 6000 2
03-10-2017 132.00 132.00 111.50 119.00 27000 9
29-09-2017 108.00 121.00 105.35 121.00 24000 8
28-09-2017 104.50 118.90 99.35 115.65 30000 8
27-09-2017 109.00 109.00 103.60 108.70 12000 4
26-09-2017 113.00 113.00 98.00 100.45 24000 8
25-09-2017 113.00 113.00 99.00 107.00 9000 3
22-09-2017 99.00 104.50 94.25 104.50 24000 8
21-09-2017 97.50 99.90 93.35 95.65 42000 14
20-09-2017 103.50 103.50 98.50 101.50 27000 5
19-09-2017 104.80 104.80 104.80 104.80 3000 1
18-09-2017 102.00 102.00 102.00 102.00 3000 1

Back to Top