You are here » Home » Companies » Company Overview » Sri Krishna Constructions (India) Ltd

Sri Krishna Constructions (India) Ltd.

BSE: 539363 Sector: Infrastructure
NSE: N.A. ISIN Code: INE094T01015
BSE 15:40 | 23 Feb 144.60 -8.40
(-5.49%)
OPEN

152.65

HIGH

152.70

LOW

138.00

NSE 05:30 | 01 Jan Sri Krishna Constructions (India) Ltd
OPEN 152.65
PREVIOUS CLOSE 153.00
VOLUME 21000
52-Week high 182.50
52-Week low 33.23
P/E 66.33
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 139.75
Sell Qty 1000.00
OPEN 152.65
CLOSE 153.00
VOLUME 21000
52-Week high 182.50
52-Week low 33.23
P/E 66.33
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 139.75
Sell Qty 1000.00

Sri Krishna Constructions (India) Ltd. (SRIKRISHNACON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 153.90 153.90 148.70 153.00 18000 14
21-02-2018 156.50 157.00 143.00 153.25 16000 16
20-02-2018 116.00 156.90 116.00 153.10 148000 68
19-02-2018 149.40 151.90 137.50 142.95 12000 12
16-02-2018 162.90 162.90 141.35 150.85 19000 18
15-02-2018 171.00 176.90 135.10 155.90 61000 22
12-02-2018 165.00 165.25 160.00 164.40 28000 23
09-02-2018 170.50 170.90 164.20 164.85 23000 23
08-02-2018 169.00 169.90 168.40 168.75 24000 22
07-02-2018 163.50 169.85 153.50 168.45 26000 24
06-02-2018 156.25 167.45 148.00 163.15 22000 15
05-02-2018 163.00 177.90 163.00 175.75 26000 18
02-02-2018 175.00 176.70 155.00 163.95 16000 15
01-02-2018 178.00 179.90 145.50 152.25 25000 20
31-01-2018 170.00 179.95 159.00 177.80 24000 24
30-01-2018 169.50 169.50 158.50 162.05 28000 21
29-01-2018 164.00 169.90 162.00 164.75 12000 10
25-01-2018 160.00 169.90 160.00 169.10 44000 20
24-01-2018 159.90 164.45 154.00 158.95 45000 31
23-01-2018 145.85 168.55 145.75 163.10 38000 31

Back to Top