You are here » Home » Companies » Company Overview » Sri Krishna Constructions (India) Ltd

Sri Krishna Constructions (India) Ltd.

BSE: 539363 Sector: Infrastructure
NSE: N.A. ISIN Code: INE094T01015
BSE LIVE 15:40 | 23 Aug 96.75 0.75
(0.78%)
OPEN

98.50

HIGH

98.50

LOW

87.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 98.50
PREVIOUS CLOSE 96.00
VOLUME 30000
52-Week high 105.00
52-Week low 26.75
P/E 40.82
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.50
CLOSE 96.00
VOLUME 30000
52-Week high 105.00
52-Week low 26.75
P/E 40.82
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sri Krishna Constructions (India) Ltd. (SRIKRISHNACON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 98.50 98.50 87.65 96.75 30000 10
22-08-2017 97.80 97.80 96.00 96.00 6000 2
21-08-2017 95.00 95.00 94.00 94.00 6000 2
18-08-2017 90.00 94.50 90.00 91.60 21000 4
17-08-2017 90.25 91.00 88.50 90.95 21000 4
16-08-2017 105.00 105.00 93.50 93.50 21000 7
14-08-2017 87.00 99.00 87.00 98.80 30000 5
11-08-2017 97.55 97.55 95.15 95.15 6000 2
10-08-2017 100.00 100.00 97.55 97.55 18000 6
09-08-2017 102.50 102.50 98.00 102.10 12000 4
08-08-2017 85.00 101.00 85.00 100.15 36000 10
07-08-2017 81.00 95.35 81.00 93.95 33000 9
04-08-2017 83.50 94.40 83.50 86.70 48000 11
03-08-2017 81.50 94.50 81.50 89.50 21000 6
02-08-2017 90.00 91.50 88.50 88.50 12000 4
01-08-2017 94.00 94.00 91.95 91.95 63000 5
31-07-2017 97.00 97.00 84.55 91.20 72000 8
28-07-2017 84.00 90.50 84.00 90.50 42000 5
27-07-2017 84.80 84.80 84.80 84.80 3000 1
26-07-2017 84.50 84.50 81.05 83.40 9000 3

Back to Top