You are here » Home » Companies » Company Overview » Sri Lakshmi Saraswathi (Arni) Ltd

Sri Lakshmi Saraswathi (Arni) Ltd.

BSE: 521161 Sector: Industrials
NSE: N.A. ISIN Code: INE456D01010
BSE LIVE 13:46 | 30 Nov 24.60 -0.65
(-2.57%)
OPEN

24.60

HIGH

24.60

LOW

24.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.60
PREVIOUS CLOSE 25.25
VOLUME 100
52-Week high 57.90
52-Week low 24.60
P/E
Mkt Cap.(Rs cr) 8
Buy Price 24.60
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.60
CLOSE 25.25
VOLUME 100
52-Week high 57.90
52-Week low 24.60
P/E
Mkt Cap.(Rs cr) 8
Buy Price 24.60
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Sri Lakshmi Saraswathi (Arni) Ltd. (SRILAKSARARNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2017 24.60 24.60 24.60 24.60 100 1
27-11-2017 25.25 25.25 25.25 25.25 100 1
24-11-2017 26.25 26.25 26.25 26.25 9000 1
23-11-2017 27.35 27.35 26.25 26.25 1392 4
14-11-2017 27.35 27.35 27.35 27.35 200 1
10-11-2017 28.40 28.40 28.30 28.40 111 3
09-11-2017 29.70 29.75 29.50 29.50 3353 14
07-11-2017 31.05 31.05 31.05 31.05 1000 5
31-10-2017 32.65 32.65 32.65 32.65 280 5
27-10-2017 31.10 31.10 31.10 31.10 100 1
11-10-2017 32.70 32.70 32.70 32.70 200 3
10-10-2017 31.90 31.90 31.10 31.15 1705 4
09-10-2017 31.90 31.90 31.90 31.90 510 3
06-10-2017 32.20 32.20 32.20 32.20 41 1
05-10-2017 33.50 33.85 33.50 33.85 201 2
04-10-2017 32.30 32.30 32.25 32.25 99 3
03-10-2017 35.15 35.15 32.25 32.25 20 3
22-09-2017 33.50 33.50 33.50 33.50 187 2
21-09-2017 35.00 35.00 35.00 35.00 900 1
20-09-2017 33.00 33.35 33.00 33.35 200 2

Back to Top