You are here » Home » Companies » Company Overview » Sri Lakshmi Saraswathi (Arni) Ltd

Sri Lakshmi Saraswathi (Arni) Ltd.

BSE: 521161 Sector: Industrials
NSE: N.A. ISIN Code: INE456D01010
BSE LIVE 14:56 | 11 Oct 32.70 1.55
(4.98%)
OPEN

32.70

HIGH

32.70

LOW

32.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.70
PREVIOUS CLOSE 31.15
VOLUME 200
52-Week high 57.90
52-Week low 23.70
P/E
Mkt Cap.(Rs cr) 11
Buy Price 32.70
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.70
CLOSE 31.15
VOLUME 200
52-Week high 57.90
52-Week low 23.70
P/E
Mkt Cap.(Rs cr) 11
Buy Price 32.70
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00

Sri Lakshmi Saraswathi (Arni) Ltd. (SRILAKSARARNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2017 32.70 32.70 32.70 32.70 200 3
10-10-2017 31.90 31.90 31.10 31.15 1705 4
09-10-2017 31.90 31.90 31.90 31.90 510 3
06-10-2017 32.20 32.20 32.20 32.20 41 1
05-10-2017 33.50 33.85 33.50 33.85 201 2
04-10-2017 32.30 32.30 32.25 32.25 99 3
03-10-2017 35.15 35.15 32.25 32.25 20 3
22-09-2017 33.50 33.50 33.50 33.50 187 2
21-09-2017 35.00 35.00 35.00 35.00 900 1
20-09-2017 33.00 33.35 33.00 33.35 200 2
19-09-2017 34.00 36.85 34.00 34.60 210 3
15-09-2017 35.00 35.10 35.00 35.10 300 2
14-09-2017 35.85 35.85 35.85 35.85 100 1
11-09-2017 34.15 34.15 34.15 34.15 2 1
08-09-2017 35.15 35.15 35.15 35.15 500 1
07-09-2017 34.60 36.00 34.60 36.00 5497 7
06-09-2017 36.00 36.00 36.00 36.00 20 1
05-09-2017 39.55 39.55 37.05 37.20 200 3
01-09-2017 40.00 40.00 39.00 39.00 8 3
30-08-2017 38.20 40.00 38.20 40.00 427 2

Back to Top