You are here » Home » Companies » Company Overview » Sri Lakshmi Saraswathi (Arni) Ltd

Sri Lakshmi Saraswathi (Arni) Ltd.

BSE: 521161 Sector: Industrials
NSE: N.A. ISIN Code: INE456D01010
BSE LIVE 15:12 | 22 Aug 38.15 -2.00
(-4.98%)
OPEN

38.15

HIGH

38.15

LOW

38.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.15
PREVIOUS CLOSE 40.15
VOLUME 100
52-Week high 57.90
52-Week low 23.70
P/E
Mkt Cap.(Rs cr) 13
Buy Price 38.15
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.15
CLOSE 40.15
VOLUME 100
52-Week high 57.90
52-Week low 23.70
P/E
Mkt Cap.(Rs cr) 13
Buy Price 38.15
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Sri Lakshmi Saraswathi (Arni) Ltd. (SRILAKSARARNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 40.00 40.15 36.40 40.15 120 3
18-08-2017 36.50 38.30 35.50 38.25 401 6
14-08-2017 36.50 36.50 36.50 36.50 1 1
11-08-2017 38.05 38.05 38.05 38.05 1 1
10-08-2017 38.50 40.00 38.50 40.00 2009 5
09-08-2017 40.80 40.80 37.20 40.50 1550 8
08-08-2017 40.00 41.50 37.70 38.90 1339 9
07-08-2017 39.50 43.45 39.50 39.60 30 3
04-08-2017 43.15 45.00 41.40 41.40 23 4
03-08-2017 45.10 46.00 43.10 43.15 1065 7
02-08-2017 45.50 46.00 44.85 45.20 8807 16
01-08-2017 44.90 47.25 44.90 46.00 1025 7
31-07-2017 47.25 47.25 47.25 47.25 1650 9
28-07-2017 52.30 52.30 49.70 49.70 2351 10
27-07-2017 52.50 52.50 52.30 52.30 1161 6
26-07-2017 55.05 55.05 55.05 55.05 2620 8
25-07-2017 54.10 57.90 54.10 57.90 121 7
24-07-2017 56.80 56.85 53.60 56.45 6789 32
21-07-2017 54.15 54.15 54.15 54.15 38641 57
20-07-2017 51.60 51.60 51.60 51.60 1550 8

Back to Top