You are here » Home » Companies » Company Overview » Sri Nachammai Cotton Mills Ltd

Sri Nachammai Cotton Mills Ltd.

BSE: 521234 Sector: Industrials
NSE: N.A. ISIN Code: INE443E01016
BSE LIVE 15:14 | 15 Dec 18.50 -0.55
(-2.89%)
OPEN

18.50

HIGH

18.50

LOW

18.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.50
PREVIOUS CLOSE 19.05
VOLUME 200
52-Week high 25.00
52-Week low 11.00
P/E 15.68
Mkt Cap.(Rs cr) 8
Buy Price 18.10
Buy Qty 1000.00
Sell Price 18.45
Sell Qty 425.00
OPEN 18.50
CLOSE 19.05
VOLUME 200
52-Week high 25.00
52-Week low 11.00
P/E 15.68
Mkt Cap.(Rs cr) 8
Buy Price 18.10
Buy Qty 1000.00
Sell Price 18.45
Sell Qty 425.00

Sri Nachammai Cotton Mills Ltd. (SRINACHACOTT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 18.50 18.50 18.50 18.50 200 3
14-12-2017 17.45 19.05 17.45 19.05 125 3
13-12-2017 18.05 18.25 18.05 18.25 3200 6
12-12-2017 19.00 19.00 19.00 19.00 225 1
05-12-2017 19.95 19.95 19.95 19.95 1000 2
04-12-2017 20.95 20.95 20.95 20.95 1790 7
01-12-2017 22.05 22.05 22.05 22.05 21 1
28-11-2017 22.50 22.50 21.00 21.00 1000 6
24-11-2017 20.00 21.45 20.00 21.45 2700 4
23-11-2017 20.45 20.45 20.45 20.45 290 2
22-11-2017 21.50 21.50 21.50 21.50 1090 5
21-11-2017 21.00 21.00 21.00 21.00 1002 4
20-11-2017 20.85 20.85 20.85 20.85 500 1
16-11-2017 19.00 19.00 19.00 19.00 100 1
14-11-2017 18.10 18.10 18.10 18.10 201 1
13-11-2017 19.05 19.05 19.05 19.05 1 1
10-11-2017 18.15 18.15 18.15 18.15 401 5
09-11-2017 17.25 17.30 15.70 17.30 3001 7
08-11-2017 16.50 16.50 16.50 16.50 1850 3
07-11-2017 16.15 16.15 16.15 16.15 1100 5

Back to Top