You are here » Home » Companies » Company Overview » Sri Nachammai Cotton Mills Ltd

Sri Nachammai Cotton Mills Ltd.

BSE: 521234 Sector: Industrials
NSE: N.A. ISIN Code: INE443E01016
BSE LIVE 15:14 | 25 Sep 18.95 -0.95
(-4.77%)
OPEN

18.95

HIGH

18.95

LOW

18.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.95
PREVIOUS CLOSE 19.90
VOLUME 100
52-Week high 25.00
52-Week low 10.75
P/E 25.27
Mkt Cap.(Rs cr) 8
Buy Price 18.95
Buy Qty 440.00
Sell Price 20.50
Sell Qty 200.00
OPEN 18.95
CLOSE 19.90
VOLUME 100
52-Week high 25.00
52-Week low 10.75
P/E 25.27
Mkt Cap.(Rs cr) 8
Buy Price 18.95
Buy Qty 440.00
Sell Price 20.50
Sell Qty 200.00

Sri Nachammai Cotton Mills Ltd. (SRINACHACOTT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 18.95 18.95 18.95 18.95 100 1
22-09-2017 18.30 19.90 18.30 19.90 205 2
21-09-2017 19.25 20.10 19.25 19.25 988 6
20-09-2017 19.05 20.05 19.05 19.25 940 16
19-09-2017 18.20 20.05 18.20 20.05 800 5
15-09-2017 19.10 19.10 19.10 19.10 250 1
14-09-2017 19.10 19.10 18.35 18.35 600 5
12-09-2017 18.80 19.10 18.80 19.10 636 5
11-09-2017 21.60 21.60 19.70 19.70 856 4
08-09-2017 20.70 20.70 20.70 20.70 1500 2
07-09-2017 21.75 21.75 21.75 21.75 1650 9
06-09-2017 20.75 20.75 20.75 20.75 500 1
05-09-2017 19.70 21.60 19.70 21.60 800 2
01-09-2017 20.60 20.60 20.60 20.60 600 2
30-08-2017 22.50 22.50 20.50 20.55 1400 5
29-08-2017 21.50 21.50 21.50 21.50 1 1
24-08-2017 22.45 22.45 22.45 22.45 2795 2
23-08-2017 21.05 23.25 21.05 21.40 1582 7
22-08-2017 22.15 22.15 22.15 22.15 100 5
18-08-2017 21.15 21.15 21.15 21.15 45 1

Back to Top