You are here » Home » Companies » Company Overview » Sri Nachammai Cotton Mills Ltd

Sri Nachammai Cotton Mills Ltd.

BSE: 521234 Sector: Industrials
NSE: N.A. ISIN Code: INE443E01016
BSE 15:15 | 23 Feb 19.70 0.60
(3.14%)
OPEN

18.30

HIGH

19.70

LOW

18.30

NSE 05:30 | 01 Jan Sri Nachammai Cotton Mills Ltd
OPEN 18.30
PREVIOUS CLOSE 19.10
VOLUME 110
52-Week high 25.00
52-Week low 11.36
P/E 13.87
Mkt Cap.(Rs cr) 8
Buy Price 18.25
Buy Qty 25.00
Sell Price 19.70
Sell Qty 41.00
OPEN 18.30
CLOSE 19.10
VOLUME 110
52-Week high 25.00
52-Week low 11.36
P/E 13.87
Mkt Cap.(Rs cr) 8
Buy Price 18.25
Buy Qty 25.00
Sell Price 19.70
Sell Qty 41.00

Sri Nachammai Cotton Mills Ltd. (SRINACHACOTT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 18.30 19.70 18.30 19.70 110 4
22-02-2018 19.10 19.10 19.10 19.10 200 3
21-02-2018 20.10 20.10 20.10 20.10 1000 2
12-02-2018 19.15 19.15 19.15 19.15 400 3
09-02-2018 18.25 18.25 18.25 18.25 2000 2
08-02-2018 19.20 19.20 19.20 19.20 10 1
31-01-2018 20.20 20.20 20.10 20.10 300 5
29-01-2018 19.05 20.75 19.05 20.75 2160 7
25-01-2018 19.80 19.80 19.80 19.80 450 2
24-01-2018 18.90 18.90 18.90 18.90 300 1
23-01-2018 17.15 18.00 17.15 18.00 4090 11
22-01-2018 17.55 18.00 17.55 18.00 375 5
19-01-2018 18.30 18.30 18.30 18.30 1700 8
18-01-2018 19.50 19.50 19.25 19.25 254 3
16-01-2018 20.15 20.15 20.15 20.15 100 1
15-01-2018 21.15 21.15 21.15 21.15 2270 3
11-01-2018 20.15 20.15 20.15 20.15 602 3
10-01-2018 21.15 21.15 21.15 21.15 330 2
09-01-2018 22.25 22.25 20.15 20.15 1298 13
08-01-2018 21.20 21.20 21.20 21.20 945 9

Back to Top