You are here » Home » Companies » Company Overview » Sri Ramakrishna Mills (Coimbatore) Ltd

Sri Ramakrishna Mills (Coimbatore) Ltd.

BSE: 521178 Sector: Industrials
NSE: N.A. ISIN Code: INE306D01017
BSE LIVE 15:22 | 25 Sep 15.50 0
(0.00%)
OPEN

15.45

HIGH

15.50

LOW

15.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.45
PREVIOUS CLOSE 15.50
VOLUME 5906
52-Week high 23.40
52-Week low 14.70
P/E
Mkt Cap.(Rs cr) 11
Buy Price 15.50
Buy Qty 349.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.45
CLOSE 15.50
VOLUME 5906
52-Week high 23.40
52-Week low 14.70
P/E
Mkt Cap.(Rs cr) 11
Buy Price 15.50
Buy Qty 349.00
Sell Price 0.00
Sell Qty 0.00

Sri Ramakrishna Mills (Coimbatore) Ltd. (SRIRAMAKRMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 15.45 15.50 15.45 15.50 5906 5
20-09-2017 15.50 15.50 15.50 15.50 245 3
18-09-2017 16.00 16.00 16.00 16.00 10 1
11-09-2017 16.25 16.25 16.25 16.25 2 2
07-09-2017 16.65 16.65 16.60 16.60 135 2
01-09-2017 15.95 15.95 15.95 15.95 63 1
23-08-2017 15.95 15.95 15.95 15.95 10 1
17-08-2017 15.20 15.20 15.20 15.20 300 3
16-08-2017 15.80 16.00 15.80 16.00 2 2
14-08-2017 15.85 15.85 15.85 15.85 1 1
08-08-2017 15.25 15.25 15.20 15.20 55 2
07-08-2017 15.25 15.25 15.25 15.25 25 5
01-08-2017 15.25 15.25 15.25 15.25 300 1
26-07-2017 15.25 15.25 15.25 15.25 300 1
17-07-2017 16.50 16.50 15.45 15.45 475 3
11-07-2017 16.25 16.25 16.25 16.25 10 1
07-07-2017 16.30 16.30 16.25 16.25 250 2
04-07-2017 16.50 16.50 16.50 16.50 100 2
21-06-2017 15.00 15.75 15.00 15.75 60 2
20-06-2017 15.75 15.75 15.75 15.75 50 2

Back to Top