You are here » Home » Companies » Company Overview » Sri Ramakrishna Mills (Coimbatore) Ltd

Sri Ramakrishna Mills (Coimbatore) Ltd.

BSE: 521178 Sector: Industrials
NSE: N.A. ISIN Code: INE306D01017
BSE LIVE 14:27 | 03 Nov 14.50 0
(0.00%)
OPEN

14.50

HIGH

14.50

LOW

14.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.50
PREVIOUS CLOSE 14.50
VOLUME 150
52-Week high 23.00
52-Week low 14.50
P/E
Mkt Cap.(Rs cr) 10
Buy Price 14.50
Buy Qty 350.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.50
CLOSE 14.50
VOLUME 150
52-Week high 23.00
52-Week low 14.50
P/E
Mkt Cap.(Rs cr) 10
Buy Price 14.50
Buy Qty 350.00
Sell Price 0.00
Sell Qty 0.00

Sri Ramakrishna Mills (Coimbatore) Ltd. (SRIRAMAKRMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-11-2017 14.50 14.50 14.50 14.50 150 1
30-10-2017 14.75 14.75 14.50 14.50 450 3
23-10-2017 14.75 14.75 14.75 14.75 100 1
17-10-2017 15.50 15.50 15.50 15.50 200 1
13-10-2017 15.50 15.50 15.50 15.50 8500 8
06-10-2017 15.95 15.95 15.95 15.95 50 1
04-10-2017 15.50 15.50 15.50 15.50 2 1
03-10-2017 15.50 15.50 15.50 15.50 1000 1
29-09-2017 15.50 15.50 15.50 15.50 655 1
28-09-2017 15.50 15.50 15.50 15.50 519 2
27-09-2017 15.50 15.50 15.50 15.50 2000 2
26-09-2017 15.50 15.50 15.00 15.00 1075 2
25-09-2017 15.45 15.50 15.45 15.50 5906 5
20-09-2017 15.50 15.50 15.50 15.50 245 3
18-09-2017 16.00 16.00 16.00 16.00 10 1
11-09-2017 16.25 16.25 16.25 16.25 2 2
07-09-2017 16.65 16.65 16.60 16.60 135 2
01-09-2017 15.95 15.95 15.95 15.95 63 1
23-08-2017 15.95 15.95 15.95 15.95 10 1
17-08-2017 15.20 15.20 15.20 15.20 300 3

Back to Top