You are here » Home » Companies » Company Overview » Sri Ramakrishna Mills (Coimbatore) Ltd

Sri Ramakrishna Mills (Coimbatore) Ltd.

BSE: 521178 Sector: Industrials
NSE: N.A. ISIN Code: INE306D01017
BSE 10:50 | 17 Jan 13.75 -0.70
(-4.84%)
OPEN

13.75

HIGH

13.75

LOW

13.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.75
PREVIOUS CLOSE 14.45
VOLUME 200
52-Week high 20.90
52-Week low 13.25
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.75
Sell Qty 1100.00
OPEN 13.75
CLOSE 14.45
VOLUME 200
52-Week high 20.90
52-Week low 13.25
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.75
Sell Qty 1100.00

Sri Ramakrishna Mills (Coimbatore) Ltd. (SRIRAMAKRMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 13.75 13.75 13.75 13.75 200 1
11-01-2018 14.45 14.45 14.45 14.45 180 1
10-01-2018 13.25 14.45 13.25 14.45 501 2
04-01-2018 13.80 13.80 13.80 13.80 80 1
03-01-2018 14.50 14.50 14.50 14.50 149 1
28-12-2017 13.73 15.15 13.73 15.15 5482 8
06-12-2017 13.75 14.45 13.75 14.45 411 7
05-12-2017 14.45 15.20 14.45 14.45 177 4
04-12-2017 14.00 15.20 14.00 15.20 520 4
03-11-2017 14.50 14.50 14.50 14.50 150 1
30-10-2017 14.75 14.75 14.50 14.50 450 3
23-10-2017 14.75 14.75 14.75 14.75 100 1
17-10-2017 15.50 15.50 15.50 15.50 200 1
13-10-2017 15.50 15.50 15.50 15.50 8500 8
06-10-2017 15.95 15.95 15.95 15.95 50 1
04-10-2017 15.50 15.50 15.50 15.50 2 1
03-10-2017 15.50 15.50 15.50 15.50 1000 1
29-09-2017 15.50 15.50 15.50 15.50 655 1
28-09-2017 15.50 15.50 15.50 15.50 519 2
27-09-2017 15.50 15.50 15.50 15.50 2000 2

Back to Top