You are here » Home » Companies » Company Overview » Sri Vajra Granites Ltd

Sri Vajra Granites Ltd.

BSE: 515081 Sector: Others
NSE: N.A. ISIN Code: INE047H01018
BSE 14:22 | 16 Feb 3.30 -0.17
(-4.90%)
OPEN

3.30

HIGH

3.30

LOW

3.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.30
PREVIOUS CLOSE 3.47
VOLUME 1100
52-Week high 4.25
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.30
Sell Qty 13200.00
OPEN 3.30
CLOSE 3.47
VOLUME 1100
52-Week high 4.25
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.30
Sell Qty 13200.00

Sri Vajra Granites Ltd. (SRIVAJRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 3.30 3.30 3.30 3.30 1100 2
15-02-2018 3.47 3.47 3.47 3.47 1000 1
12-02-2018 4.03 4.04 3.84 3.84 17600 15
20-11-2017 4.04 4.04 4.04 4.04 100 1
15-06-2017 4.25 4.25 4.25 4.25 100 1
19-05-2017 4.09 4.09 4.09 4.09 5000 2
05-01-2017 4.30 4.30 4.30 4.30 200 1
19-12-2016 4.52 4.52 4.52 4.52 300 1
16-12-2016 4.75 4.75 4.75 4.75 300 1
15-12-2016 5.23 5.23 4.99 4.99 4600 3
03-11-2016 5.25 5.25 5.25 5.25 400 2
27-09-2016 5.52 5.52 5.52 5.52 4300 2
01-09-2016 5.81 5.81 5.81 5.81 100 1
30-08-2016 5.54 5.54 5.54 5.54 100 1
26-07-2016 5.28 5.28 5.28 5.28 100 1
18-03-2016 5.28 5.28 5.28 5.28 200 1
18-01-2016 5.55 5.55 5.55 5.55 100 1
11-01-2016 5.35 5.35 5.35 5.35 300 1
15-12-2015 5.11 5.11 5.11 5.11 500 1
09-12-2015 5.37 5.37 5.37 5.37 500 3

Back to Top