You are here » Home » Companies » Company Overview » Sri Vajra Granites Ltd

Sri Vajra Granites Ltd.

BSE: 515081 Sector: Others
NSE: N.A. ISIN Code: INE047H01018
BSE LIVE 13:06 | 15 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.25
PREVIOUS CLOSE 4.09
VOLUME 100
52-Week high 5.25
52-Week low 4.09
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.25
Sell Qty 200.00
OPEN 4.25
CLOSE 4.09
VOLUME 100
52-Week high 5.25
52-Week low 4.09
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.25
Sell Qty 200.00

Sri Vajra Granites Ltd. (SRIVAJRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2017 4.25 4.25 4.25 4.25 100 1
19-05-2017 4.09 4.09 4.09 4.09 5000 2
05-01-2017 4.30 4.30 4.30 4.30 200 1
19-12-2016 4.52 4.52 4.52 4.52 300 1
16-12-2016 4.75 4.75 4.75 4.75 300 1
15-12-2016 5.23 5.23 4.99 4.99 4600 3
03-11-2016 5.25 5.25 5.25 5.25 400 2
27-09-2016 5.52 5.52 5.52 5.52 4300 2
01-09-2016 5.81 5.81 5.81 5.81 100 1
30-08-2016 5.54 5.54 5.54 5.54 100 1
26-07-2016 5.28 5.28 5.28 5.28 100 1
18-03-2016 5.28 5.28 5.28 5.28 200 1
18-01-2016 5.55 5.55 5.55 5.55 100 1
11-01-2016 5.35 5.35 5.35 5.35 300 1
15-12-2015 5.11 5.11 5.11 5.11 500 1
09-12-2015 5.37 5.37 5.37 5.37 500 3
18-11-2015 5.12 5.12 5.12 5.12 1000 2
04-09-2015 4.88 4.88 4.88 4.88 100 1
31-08-2015 5.13 5.13 5.13 5.13 100 1
27-08-2015 5.40 5.40 5.40 5.40 300 1

Back to Top