You are here » Home » Companies » Company Overview » Srikalahasthi Pipes Ltd

Srikalahasthi Pipes Ltd.

BSE: 513605 Sector: Metals & Mining
NSE: SRIPIPES ISIN Code: INE943C01027
BSE 15:59 | 19 Jan 397.35 0.85
(0.21%)
OPEN

393.00

HIGH

402.70

LOW

388.95

NSE 15:41 | 19 Jan 398.20 2.80
(0.71%)
OPEN

396.00

HIGH

403.00

LOW

388.05

OPEN 393.00
PREVIOUS CLOSE 396.50
VOLUME 40760
52-Week high 448.85
52-Week low 275.40
P/E 12.81
Mkt Cap.(Rs cr) 1,856
Buy Price 0.00
Buy Qty 0.00
Sell Price 397.35
Sell Qty 442.00
OPEN 393.00
CLOSE 396.50
VOLUME 40760
52-Week high 448.85
52-Week low 275.40
P/E 12.81
Mkt Cap.(Rs cr) 1,856
Buy Price 0.00
Buy Qty 0.00
Sell Price 397.35
Sell Qty 442.00

Srikalahasthi Pipes Ltd. (SRIPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 393.00 402.70 388.95 397.35 40760 849
18-01-2018 411.45 415.75 392.10 396.50 29027 677
17-01-2018 404.55 412.00 392.75 407.90 31572 767
16-01-2018 430.00 430.70 405.00 407.40 39922 1050
15-01-2018 436.00 443.00 428.00 428.45 16800 393
12-01-2018 439.40 446.00 428.65 432.00 34838 832
11-01-2018 442.65 448.85 435.00 435.90 39506 1016
10-01-2018 431.10 444.20 423.75 441.50 133716 2831
09-01-2018 407.00 432.50 406.65 428.80 137901 2587
08-01-2018 401.00 411.00 401.00 402.85 40220 819
05-01-2018 406.65 410.95 400.05 401.30 28501 629
04-01-2018 408.75 413.75 400.55 403.25 32853 679
03-01-2018 395.85 411.00 392.00 405.20 45153 1086
02-01-2018 400.00 400.00 387.45 391.95 23320 552
01-01-2018 405.00 408.90 396.20 398.20 28741 404
29-12-2017 404.95 412.45 398.15 399.75 22404 410
28-12-2017 402.70 409.00 394.15 406.30 20677 441
27-12-2017 415.00 415.00 395.85 399.10 43733 896
26-12-2017 410.20 422.95 404.00 416.70 61013 1214
22-12-2017 391.00 408.50 391.00 406.35 56576 999

Back to Top