You are here » Home » Companies » Company Overview » Srikalahasthi Pipes Ltd

Srikalahasthi Pipes Ltd.

BSE: 513605 Sector: Metals & Mining
NSE: SRIPIPES ISIN Code: INE943C01027
BSE LIVE 15:59 | 17 Nov 397.00 29.45
(8.01%)
OPEN

367.35

HIGH

410.60

LOW

366.35

NSE 15:59 | 17 Nov 396.55 30.25
(8.26%)
OPEN

369.85

HIGH

411.25

LOW

368.55

OPEN 367.35
PREVIOUS CLOSE 367.55
VOLUME 194024
52-Week high 410.60
52-Week low 240.60
P/E 10.89
Mkt Cap.(Rs cr) 1,578
Buy Price 0.00
Buy Qty 0.00
Sell Price 397.00
Sell Qty 1417.00
OPEN 367.35
CLOSE 367.55
VOLUME 194024
52-Week high 410.60
52-Week low 240.60
P/E 10.89
Mkt Cap.(Rs cr) 1,578
Buy Price 0.00
Buy Qty 0.00
Sell Price 397.00
Sell Qty 1417.00

Srikalahasthi Pipes Ltd. (SRIPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 360.00 369.50 358.50 367.55 37149 841
15-11-2017 360.00 369.80 351.45 355.05 24912 482
14-11-2017 366.00 367.95 360.55 363.95 14082 275
13-11-2017 362.55 368.00 357.50 365.50 14288 305
10-11-2017 360.20 363.95 356.75 358.40 15971 279
09-11-2017 367.20 371.80 357.00 360.70 25159 582
08-11-2017 377.00 377.05 359.10 363.30 37056 686
07-11-2017 386.60 389.80 370.00 376.50 54822 1136
06-11-2017 368.40 389.20 367.15 386.60 101536 1828
03-11-2017 370.00 380.00 364.15 368.40 49694 1245
02-11-2017 358.10 371.80 357.30 369.60 46419 1073
01-11-2017 367.50 372.00 358.60 361.20 35061 1083
31-10-2017 351.45 365.00 344.00 363.10 43980 1127
30-10-2017 362.70 362.70 348.60 349.80 27840 746
27-10-2017 369.25 384.00 351.05 354.25 151779 3369
26-10-2017 362.90 372.00 359.80 365.10 37923 746
25-10-2017 368.50 371.60 350.00 354.80 24915 543
24-10-2017 360.00 372.60 352.40 366.40 58742 1136
23-10-2017 332.40 362.05 332.40 359.40 50396 1315
19-10-2017 327.95 336.90 326.05 332.05 7157 171

Back to Top