You are here » Home » Companies » Company Overview » Srikalahasthi Pipes Ltd

Srikalahasthi Pipes Ltd.

BSE: 513605 Sector: Metals & Mining
NSE: SRIPIPES ISIN Code: INE943C01027
BSE LIVE 15:40 | 22 Sep 321.05 -11.05
(-3.33%)
OPEN

332.00

HIGH

332.00

LOW

320.00

NSE 15:49 | 22 Sep 321.30 -10.05
(-3.03%)
OPEN

332.00

HIGH

332.00

LOW

320.00

OPEN 332.00
PREVIOUS CLOSE 332.10
VOLUME 17850
52-Week high 402.00
52-Week low 240.60
P/E 9.55
Mkt Cap.(Rs cr) 1,276
Buy Price 0.00
Buy Qty 0.00
Sell Price 321.05
Sell Qty 1.00
OPEN 332.00
CLOSE 332.10
VOLUME 17850
52-Week high 402.00
52-Week low 240.60
P/E 9.55
Mkt Cap.(Rs cr) 1,276
Buy Price 0.00
Buy Qty 0.00
Sell Price 321.05
Sell Qty 1.00

Srikalahasthi Pipes Ltd. (SRIPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 332.00 332.00 320.00 321.05 17850 413
21-09-2017 331.55 333.30 326.35 332.10 10879 242
20-09-2017 340.00 340.00 331.00 332.75 20960 414
19-09-2017 343.85 345.50 337.50 338.50 17694 405
18-09-2017 350.05 353.50 347.20 349.30 13934 330
15-09-2017 346.00 350.80 343.70 348.35 13111 325
14-09-2017 348.00 348.00 342.40 345.40 8939 201
13-09-2017 345.05 348.05 343.70 344.85 8243 181
12-09-2017 345.00 349.00 344.00 345.80 11983 318
11-09-2017 355.00 355.00 341.00 341.60 44858 656
08-09-2017 353.00 358.95 351.60 352.15 20069 415
07-09-2017 354.00 354.90 348.00 349.70 16640 398
06-09-2017 355.00 355.90 349.65 350.60 7282 182
05-09-2017 360.00 363.00 354.00 355.00 19608 409
04-09-2017 356.65 358.95 345.00 348.10 15697 382
01-09-2017 355.00 361.30 354.00 358.25 10101 286
31-08-2017 358.00 358.00 351.40 352.25 6172 138
30-08-2017 357.75 360.95 355.00 357.45 4048 142
29-08-2017 360.35 360.35 351.20 352.90 15038 342
28-08-2017 366.00 371.00 360.00 361.00 6696 236

Back to Top