You are here » Home » Companies » Company Overview » Sriven Multi-Tech Ltd

Sriven Multi-Tech Ltd.

BSE: 531536 Sector: IT
NSE: N.A. ISIN Code: INE004B01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sriven Multi-Tech Ltd. (SRIVENMULTITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-12-2009 1.35 1.35 1.35 1.35 4741 5
30-12-2009 1.29 1.29 1.29 1.29 2454 6
24-12-2009 1.19 1.23 1.19 1.23 2500 4
23-12-2009 1.22 1.23 1.22 1.23 9231 8
22-12-2009 1.21 1.21 1.18 1.18 799 2
21-12-2009 1.21 1.21 1.21 1.21 2500 2
18-12-2009 1.27 1.27 1.27 1.27 1000 2
17-12-2009 1.31 1.31 1.21 1.21 2680 13
16-12-2009 1.37 1.37 1.25 1.25 18250 18
15-12-2009 1.32 1.32 1.20 1.31 7500 17
14-12-2009 1.24 1.26 1.15 1.26 9200 23
11-12-2009 1.12 1.20 1.12 1.20 11400 10
10-12-2009 1.25 1.26 1.15 1.17 4100 7
09-12-2009 1.20 1.20 1.20 1.20 2000 2
08-12-2009 1.15 1.26 1.15 1.26 2700 3
07-12-2009 1.20 1.21 1.20 1.20 2700 5
04-12-2009 1.19 1.20 1.19 1.19 6500 4
03-12-2009 1.30 1.36 1.25 1.25 21126 10
02-12-2009 1.30 1.35 1.30 1.30 31900 10
01-12-2009 1.25 1.37 1.25 1.30 14754 18

Back to Top