You are here » Home » Companies » Company Overview » SRM Energy Ltd

SRM Energy Ltd.

BSE: 523222 Sector: Others
NSE: N.A. ISIN Code: INE173J01018
BSE 15:14 | 22 Jan SRM Energy Ltd
NSE 05:30 | 01 Jan SRM Energy Ltd
OPEN 4.28
PREVIOUS CLOSE 4.28
VOLUME 150
52-Week high 5.31
52-Week low 4.28
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.28
Sell Qty 747.00
OPEN 4.28
CLOSE 4.28
VOLUME 150
52-Week high 5.31
52-Week low 4.28
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.28
Sell Qty 747.00

SRM Energy Ltd. (SRMENER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 4.28 4.28 4.28 4.28 150 2
17-01-2018 4.28 4.28 4.28 4.28 3 1
16-01-2018 4.28 4.28 4.28 4.28 200 1
10-01-2018 4.67 4.67 4.50 4.50 530 6
04-01-2018 4.66 4.66 4.66 4.66 50 1
03-01-2018 4.66 4.66 4.66 4.66 100 1
28-11-2017 4.66 4.66 4.66 4.66 200 1
31-10-2017 4.66 4.66 4.66 4.66 10 1
31-08-2017 4.66 4.66 4.66 4.66 7 3
16-08-2017 4.90 4.90 4.66 4.66 1700 3
11-08-2017 4.90 4.90 4.90 4.90 100 1
10-08-2017 4.90 4.90 4.90 4.90 500 1
24-07-2017 5.04 5.04 5.04 5.04 600 1
30-03-2017 5.05 5.05 4.80 4.80 300 2
23-02-2017 5.05 5.05 5.05 5.05 218 2
22-02-2017 5.31 5.31 5.31 5.31 200 2
21-02-2017 5.06 5.31 5.06 5.31 45 2
06-02-2017 5.06 5.06 5.06 5.06 5 1
03-02-2017 5.32 5.32 5.32 5.32 195 1
30-01-2017 5.59 5.59 5.59 5.59 50 1

Back to Top