You are here » Home » Companies » Company Overview » SRM Energy Ltd

SRM Energy Ltd.

BSE: 523222 Sector: Others
NSE: N.A. ISIN Code: INE173J01018
BSE LIVE 14:15 | 16 Aug 4.66 -0.24
(-4.90%)
OPEN

4.90

HIGH

4.90

LOW

4.66

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.90
PREVIOUS CLOSE 4.90
VOLUME 1700
52-Week high 7.40
52-Week low 4.66
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.66
Sell Qty 1400.00
OPEN 4.90
CLOSE 4.90
VOLUME 1700
52-Week high 7.40
52-Week low 4.66
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.66
Sell Qty 1400.00

SRM Energy Ltd. (SRMENER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 4.90 4.90 4.66 4.66 1700 3
11-08-2017 4.90 4.90 4.90 4.90 100 1
10-08-2017 4.90 4.90 4.90 4.90 500 1
24-07-2017 5.04 5.04 5.04 5.04 600 1
30-03-2017 5.05 5.05 4.80 4.80 300 2
23-02-2017 5.05 5.05 5.05 5.05 218 2
22-02-2017 5.31 5.31 5.31 5.31 200 2
21-02-2017 5.06 5.31 5.06 5.31 45 2
06-02-2017 5.06 5.06 5.06 5.06 5 1
03-02-2017 5.32 5.32 5.32 5.32 195 1
30-01-2017 5.59 5.59 5.59 5.59 50 1
13-01-2017 5.88 5.88 5.88 5.88 11 1
21-12-2016 6.18 6.18 6.18 6.18 100 1
20-12-2016 6.50 6.50 6.18 6.18 106 2
28-10-2016 6.50 6.50 6.50 6.50 150 1
27-10-2016 6.80 6.80 6.80 6.80 150 1
20-10-2016 6.80 6.80 6.80 6.80 200 1
19-10-2016 6.84 6.84 6.84 6.84 500 1
28-09-2016 7.30 7.30 7.20 7.20 101 3
19-09-2016 7.40 7.40 7.40 7.40 20 1

Back to Top