You are here » Home » Companies » Company Overview » SRS Ltd

SRS Ltd.

BSE: 533569 Sector: Consumer
NSE: SRSLTD ISIN Code: INE219H01039
BSE LIVE 15:15 | 13 Dec 1.78 0.08
(4.71%)
OPEN

1.78

HIGH

1.78

LOW

1.77

NSE 15:15 | 13 Dec 1.75 0.05
(2.94%)
OPEN

1.75

HIGH

1.75

LOW

1.75

OPEN 1.78
PREVIOUS CLOSE 1.70
VOLUME 197028
52-Week high 8.25
52-Week low 1.61
P/E
Mkt Cap.(Rs cr) 50
Buy Price 1.78
Buy Qty 419549.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.78
CLOSE 1.70
VOLUME 197028
52-Week high 8.25
52-Week low 1.61
P/E
Mkt Cap.(Rs cr) 50
Buy Price 1.78
Buy Qty 419549.00
Sell Price 0.00
Sell Qty 0.00

SRS Ltd. (SRSLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 1.63 1.70 1.61 1.70 440730 134
11-12-2017 1.84 1.84 1.62 1.62 2406268 685
08-12-2017 1.99 1.99 1.78 1.79 1875175 748
07-12-2017 2.15 2.36 1.96 1.97 1516736 681
06-12-2017 2.20 2.31 2.12 2.16 571530 309
05-12-2017 2.39 2.39 2.20 2.20 458564 286
04-12-2017 2.35 2.36 2.27 2.31 326266 130
01-12-2017 2.40 2.53 2.31 2.36 306156 143
30-11-2017 2.44 2.52 2.40 2.41 245784 98
29-11-2017 2.57 2.58 2.43 2.47 164131 115
28-11-2017 2.61 2.61 2.52 2.53 125315 58
27-11-2017 2.50 2.62 2.50 2.60 65884 67
24-11-2017 2.55 2.55 2.47 2.52 197542 100
23-11-2017 2.58 2.65 2.50 2.60 80692 96
22-11-2017 2.70 2.78 2.55 2.59 347425 241
21-11-2017 2.63 2.65 2.61 2.65 184161 74
20-11-2017 2.53 2.53 2.46 2.53 148780 87
16-11-2017 2.36 2.38 2.30 2.30 444327 211
15-11-2017 2.45 2.49 2.41 2.42 247244 166
14-11-2017 2.54 2.59 2.51 2.53 153815 56

Back to Top