You are here » Home » Companies » Company Overview » SRS Ltd

SRS Ltd.

BSE: 533569 Sector: Consumer
NSE: SRSLTD ISIN Code: INE219H01039
BSE 11:00 | 22 Feb 1.14 0.05
(4.59%)
OPEN

1.14

HIGH

1.14

LOW

1.11

NSE 10:52 | 22 Feb 1.15 0.05
(4.55%)
OPEN

1.10

HIGH

1.15

LOW

1.10

OPEN 1.14
PREVIOUS CLOSE 1.09
VOLUME 52443
52-Week high 6.19
52-Week low 0.99
P/E
Mkt Cap.(Rs cr) 32
Buy Price 1.14
Buy Qty 93783.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.14
CLOSE 1.09
VOLUME 52443
52-Week high 6.19
52-Week low 0.99
P/E
Mkt Cap.(Rs cr) 32
Buy Price 1.14
Buy Qty 93783.00
Sell Price 0.00
Sell Qty 0.00

SRS Ltd. (SRSLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 1.02 1.09 1.02 1.09 199784 75
20-02-2018 0.99 1.07 0.99 1.04 1805912 386
19-02-2018 1.06 1.10 1.04 1.04 936520 157
16-02-2018 1.10 1.12 1.09 1.09 908263 241
15-02-2018 1.20 1.20 1.14 1.14 1652663 288
12-02-2018 1.23 1.23 1.20 1.23 405811 135
09-02-2018 1.13 1.18 1.11 1.18 5692422 611
08-02-2018 1.03 1.13 1.03 1.13 8166264 974
07-02-2018 1.08 1.12 1.08 1.08 3991249 439
06-02-2018 1.13 1.13 1.13 1.13 171762 122
05-02-2018 1.18 1.18 1.18 1.18 1453201 274
02-02-2018 1.24 1.29 1.24 1.24 1801597 365
01-02-2018 1.34 1.34 1.30 1.30 4318814 446
31-01-2018 1.36 1.40 1.36 1.36 2765433 458
30-01-2018 1.47 1.47 1.43 1.43 4205432 512
29-01-2018 1.59 1.59 1.50 1.50 5556083 681
25-01-2018 1.61 1.64 1.56 1.57 5477172 715
24-01-2018 1.67 1.69 1.64 1.64 4463588 624
23-01-2018 1.72 1.72 1.72 1.72 196727 85
22-01-2018 1.81 1.81 1.81 1.81 26468 49

Back to Top