You are here » Home » Companies » Company Overview » SRS Ltd

SRS Ltd.

BSE: 533569 Sector: Consumer
NSE: SRSLTD ISIN Code: INE219H01039
BSE LIVE 15:30 | 20 Sep 3.25 0.04
(1.25%)
OPEN

3.28

HIGH

3.28

LOW

3.14

NSE 15:31 | 20 Sep 3.20 0
(0.00%)
OPEN

3.25

HIGH

3.25

LOW

3.20

OPEN 3.28
PREVIOUS CLOSE 3.21
VOLUME 336489
52-Week high 8.25
52-Week low 2.33
P/E
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.27
Sell Qty 3000.00
OPEN 3.28
CLOSE 3.21
VOLUME 336489
52-Week high 8.25
52-Week low 2.33
P/E
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.27
Sell Qty 3000.00

SRS Ltd. (SRSLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 3.28 3.28 3.14 3.25 336489 104
19-09-2017 3.25 3.29 3.20 3.21 129257 83
18-09-2017 3.30 3.30 3.20 3.22 301898 75
15-09-2017 3.25 3.30 3.13 3.24 307259 102
14-09-2017 3.34 3.34 3.20 3.25 227720 106
13-09-2017 3.32 3.34 3.17 3.29 826886 166
12-09-2017 3.25 3.33 3.15 3.29 604286 174
11-09-2017 3.20 3.34 3.07 3.21 703099 322
08-09-2017 3.20 3.30 3.16 3.20 429206 249
07-09-2017 3.09 3.21 3.00 3.15 271492 229
06-09-2017 3.00 3.06 2.90 3.06 484687 145
05-09-2017 2.73 2.98 2.71 2.92 357934 130
04-09-2017 2.97 3.00 2.84 2.84 109368 99
01-09-2017 2.92 2.98 2.92 2.98 612180 158
31-08-2017 2.83 2.86 2.74 2.84 234697 133
30-08-2017 2.65 2.79 2.57 2.73 254838 139
29-08-2017 2.88 2.89 2.69 2.70 151575 93
28-08-2017 2.72 2.84 2.64 2.83 208357 99
24-08-2017 2.85 2.85 2.70 2.72 65171 84
23-08-2017 2.85 2.85 2.74 2.79 46616 46

Back to Top