You are here » Home » Companies » Company Overview » SRS Finance Ltd

SRS Finance Ltd.

BSE: 536799 Sector: Financials
NSE: N.A. ISIN Code: INE002J01019
BSE 15:40 | 17 Jan 15.81 0.12
(0.76%)
OPEN

15.00

HIGH

16.30

LOW

14.16

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.00
PREVIOUS CLOSE 15.69
VOLUME 2933
52-Week high 19.55
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.00
CLOSE 15.69
VOLUME 2933
52-Week high 19.55
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SRS Finance Ltd. (SRSFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 15.00 16.30 14.16 15.81 2933 37
16-01-2018 16.65 16.65 15.00 15.69 24368 71
15-01-2018 15.55 17.13 14.80 16.66 26425 80
12-01-2018 15.50 15.91 13.90 15.58 31689 113
11-01-2018 15.20 15.50 13.86 14.53 10908 54
10-01-2018 17.35 17.35 15.21 15.21 19636 73
09-01-2018 16.00 17.00 16.00 16.89 11066 46
08-01-2018 15.24 16.76 15.24 15.97 26927 140
05-01-2018 13.20 15.26 11.25 15.24 43148 135
04-01-2018 14.19 14.19 12.25 12.72 22245 96
03-01-2018 13.49 13.49 11.75 12.20 43532 137
02-01-2018 11.95 12.60 10.52 11.71 27958 91
01-01-2018 10.90 11.85 10.15 10.74 4270 29
29-12-2017 12.20 12.20 10.13 10.31 24348 45
28-12-2017 10.75 11.00 10.55 10.61 6942 31
27-12-2017 10.79 10.79 9.80 10.53 16648 48
26-12-2017 10.00 10.25 9.70 10.22 3180 23
22-12-2017 9.99 10.20 9.73 9.95 6312 31
21-12-2017 10.47 10.47 9.73 10.11 6260 36
20-12-2017 10.00 10.34 9.80 10.19 12246 55

Back to Top