You are here » Home » Companies » Company Overview » SRS Finance Ltd

SRS Finance Ltd.

BSE: 536799 Sector: Financials
NSE: N.A. ISIN Code: INE002J01019
BSE LIVE 12:09 | 26 Sep 8.50 0.38
(4.68%)
OPEN

8.50

HIGH

8.50

LOW

8.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.50
PREVIOUS CLOSE 8.12
VOLUME 485
52-Week high 19.55
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 83
Buy Price 8.50
Buy Qty 62.00
Sell Price 8.80
Sell Qty 400.00
OPEN 8.50
CLOSE 8.12
VOLUME 485
52-Week high 19.55
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 83
Buy Price 8.50
Buy Qty 62.00
Sell Price 8.80
Sell Qty 400.00

SRS Finance Ltd. (SRSFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 8.50 8.50 8.50 8.50 485 4
25-09-2017 9.00 9.00 8.12 8.12 5214 13
22-09-2017 8.60 8.60 8.52 8.52 9404 29
21-09-2017 11.00 11.00 9.45 9.46 5085 29
20-09-2017 11.19 11.19 10.50 10.50 490 4
19-09-2017 10.80 10.80 10.40 10.40 102 3
18-09-2017 10.90 10.90 9.60 10.30 795 5
15-09-2017 10.00 10.00 9.75 10.00 400 3
14-09-2017 10.00 10.00 10.00 10.00 1050 3
13-09-2017 9.65 10.80 9.65 10.70 1610 11
12-09-2017 10.80 10.80 10.70 10.70 700 5
11-09-2017 10.30 11.00 10.25 10.49 800 5
08-09-2017 10.85 10.85 10.50 10.50 554 3
07-09-2017 9.40 10.90 9.30 10.85 4650 14
06-09-2017 9.40 10.30 9.40 10.30 860 7
05-09-2017 9.40 9.40 9.40 9.40 270 4
04-09-2017 10.00 10.00 8.68 9.00 4187 15
01-09-2017 10.99 10.99 9.51 9.64 1101 10
31-08-2017 10.44 10.44 9.46 10.40 660 9
30-08-2017 10.00 10.50 10.00 10.45 590 5

Back to Top