You are here » Home » Companies » Company Overview » SRS Finance Ltd

SRS Finance Ltd.

BSE: 536799 Sector: Financials
NSE: N.A. ISIN Code: INE002J01019
BSE LIVE 15:40 | 22 Nov 9.84 -0.46
(-4.47%)
OPEN

11.20

HIGH

11.30

LOW

9.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.20
PREVIOUS CLOSE 10.30
VOLUME 23242
52-Week high 19.55
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.20
CLOSE 10.30
VOLUME 23242
52-Week high 19.55
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SRS Finance Ltd. (SRSFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 11.20 11.30 9.55 9.84 23242 64
21-11-2017 11.15 11.15 9.55 10.30 2640 17
20-11-2017 11.00 11.00 11.00 11.00 1050 4
16-11-2017 11.40 11.40 10.00 10.00 651 4
15-11-2017 11.49 11.49 9.62 10.20 7570 24
14-11-2017 9.60 10.70 9.60 9.90 3322 14
13-11-2017 9.01 12.00 9.01 10.15 485 10
10-11-2017 10.99 11.00 10.00 10.76 4688 30
09-11-2017 9.50 11.50 9.50 10.79 9172 43
08-11-2017 10.25 11.14 9.50 9.62 4612 25
07-11-2017 10.50 10.50 9.28 9.29 1467 14
06-11-2017 10.50 10.50 9.12 10.00 569 8
03-11-2017 10.50 10.50 9.25 10.10 1112 12
02-11-2017 9.00 10.50 8.85 9.95 3080 18
01-11-2017 10.99 11.00 9.05 10.40 3180 17
31-10-2017 10.00 10.00 9.50 9.88 1362 10
30-10-2017 8.05 10.99 8.00 10.00 662 9
27-10-2017 9.25 9.50 9.25 9.50 1513 14
26-10-2017 9.25 9.25 8.15 9.24 530 10
25-10-2017 9.55 9.55 8.03 8.61 3032 20

Back to Top