You are here » Home » Companies » Company Overview » SRS Real Infrastructure Ltd

SRS Real Infrastructure Ltd.

BSE: 533305 Sector: Others
NSE: N.A. ISIN Code: INE953I01023
BSE LIVE 15:40 | 13 Dec 8.77 0.26
(3.06%)
OPEN

8.91

HIGH

8.91

LOW

8.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.91
PREVIOUS CLOSE 8.51
VOLUME 2171
52-Week high 35.25
52-Week low 7.40
P/E
Mkt Cap.(Rs cr) 353
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.91
CLOSE 8.51
VOLUME 2171
52-Week high 35.25
52-Week low 7.40
P/E
Mkt Cap.(Rs cr) 353
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SRS Real Infrastructure Ltd. (SRSREALINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 8.91 8.91 8.40 8.77 2171 15
12-12-2017 8.57 8.59 7.80 8.51 234562 45
11-12-2017 8.00 8.24 7.99 8.19 5526 21
08-12-2017 8.10 8.10 7.50 7.90 2250 13
07-12-2017 7.95 7.95 7.40 7.75 4165 25
06-12-2017 8.35 8.35 7.59 7.59 1521 14
05-12-2017 8.82 8.82 7.98 7.98 8904 33
04-12-2017 9.20 9.20 8.40 8.40 1265 9
01-12-2017 9.29 9.29 8.84 8.84 2235 23
30-11-2017 10.10 10.10 9.30 9.30 760 10
29-11-2017 10.27 10.27 9.31 9.74 3589 15
28-11-2017 9.80 9.80 9.79 9.79 110 2
27-11-2017 10.50 10.50 9.80 9.80 360 6
24-11-2017 10.50 10.50 10.00 10.00 2070 6
23-11-2017 10.80 10.80 10.07 10.44 1430 14
22-11-2017 10.59 10.59 10.59 10.59 100 1
21-11-2017 10.49 10.49 9.59 10.41 861 8
20-11-2017 10.08 10.08 10.08 10.08 100 2
16-11-2017 9.60 9.60 9.60 9.60 50 1
15-11-2017 10.05 10.05 9.60 9.60 360 3

Back to Top