You are here » Home » Companies » Company Overview » SRS Real Infrastructure Ltd

SRS Real Infrastructure Ltd.

BSE: 533305 Sector: Others
NSE: N.A. ISIN Code: INE953I01023
BSE 15:08 | 23 Feb 5.69 0.12
(2.15%)
OPEN

5.99

HIGH

5.99

LOW

5.40

NSE 05:30 | 01 Jan SRS Real Infrastructure Ltd
OPEN 5.99
PREVIOUS CLOSE 5.57
VOLUME 8663
52-Week high 35.25
52-Week low 5.31
P/E
Mkt Cap.(Rs cr) 229
Buy Price 5.41
Buy Qty 100.00
Sell Price 5.69
Sell Qty 199.00
OPEN 5.99
CLOSE 5.57
VOLUME 8663
52-Week high 35.25
52-Week low 5.31
P/E
Mkt Cap.(Rs cr) 229
Buy Price 5.41
Buy Qty 100.00
Sell Price 5.69
Sell Qty 199.00

SRS Real Infrastructure Ltd. (SRSREALINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 5.99 5.99 5.40 5.69 8663 31
22-02-2018 5.99 5.99 5.50 5.57 7704 22
21-02-2018 5.50 5.79 5.31 5.52 13921 32
20-02-2018 5.65 5.95 5.45 5.79 3565 18
19-02-2018 6.17 6.17 5.90 5.99 3384 17
16-02-2018 5.90 6.00 5.40 5.87 5954 33
15-02-2018 6.05 6.05 5.71 5.90 6803 28
12-02-2018 7.00 7.00 6.00 6.08 57987 65
09-02-2018 5.99 6.64 5.45 6.64 578019 221
08-02-2018 6.06 7.30 6.02 6.04 811898 329
07-02-2018 6.59 6.85 6.55 6.64 12864 36
06-02-2018 6.54 6.59 5.97 6.58 49193 113
05-02-2018 6.40 6.40 5.81 6.28 31469 54
02-02-2018 6.72 6.72 6.09 6.11 32415 69
01-02-2018 6.50 6.79 6.39 6.40 29172 62
31-01-2018 7.10 7.10 6.56 6.72 39451 47
30-01-2018 7.00 7.36 6.66 6.84 69632 113
29-01-2018 7.00 7.04 6.75 7.01 34989 81
25-01-2018 6.12 6.76 6.12 6.71 82601 157
24-01-2018 6.45 6.64 6.44 6.44 57384 119

Back to Top