You are here » Home » Companies » Company Overview » SRS Real Infrastructure Ltd

SRS Real Infrastructure Ltd.

BSE: 533305 Sector: Others
NSE: N.A. ISIN Code: INE953I01023
BSE LIVE 14:14 | 18 Oct 9.69 0.42
(4.53%)
OPEN

9.70

HIGH

9.70

LOW

9.69

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.70
PREVIOUS CLOSE 9.27
VOLUME 225
52-Week high 35.25
52-Week low 8.08
P/E
Mkt Cap.(Rs cr) 390
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.69
Sell Qty 25.00
OPEN 9.70
CLOSE 9.27
VOLUME 225
52-Week high 35.25
52-Week low 8.08
P/E
Mkt Cap.(Rs cr) 390
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.69
Sell Qty 25.00

SRS Real Infrastructure Ltd. (SRSREALINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 9.28 9.30 8.42 9.27 2040 8
16-10-2017 9.74 9.74 8.85 8.86 4300 11
13-10-2017 8.85 9.28 8.75 9.28 3050 8
12-10-2017 8.96 8.96 8.53 8.85 802 14
11-10-2017 8.99 8.99 8.97 8.97 230 3
10-10-2017 9.20 9.20 8.74 8.87 300 3
09-10-2017 9.60 9.60 8.74 9.20 1319 17
06-10-2017 9.40 9.40 9.20 9.20 400 4
05-10-2017 9.20 9.20 8.53 8.98 3290 8
04-10-2017 9.00 9.00 8.50 8.97 3110 11
03-10-2017 9.20 9.20 8.46 8.88 914 11
29-09-2017 9.24 9.60 8.78 8.90 1020 12
28-09-2017 9.24 9.24 9.24 9.24 100 2
27-09-2017 9.70 9.70 9.24 9.24 825 6
26-09-2017 8.55 9.40 8.55 9.30 1723 9
25-09-2017 9.50 9.50 9.00 9.00 2285 7
22-09-2017 8.23 9.09 8.23 9.08 25323 17
21-09-2017 9.50 9.50 8.66 8.66 2685 13
20-09-2017 9.73 9.73 8.84 9.11 1750 16
19-09-2017 9.38 9.38 9.00 9.30 1614 15

Back to Top