You are here » Home » Companies » Company Overview » SRS Real Infrastructure Ltd

SRS Real Infrastructure Ltd.

BSE: 533305 Sector: Others
NSE: N.A. ISIN Code: INE953I01023
BSE LIVE 14:38 | 24 Aug 10.50 -0.15
(-1.41%)
OPEN

10.50

HIGH

10.50

LOW

10.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.50
PREVIOUS CLOSE 10.65
VOLUME 200
52-Week high 35.25
52-Week low 10.09
P/E
Mkt Cap.(Rs cr) 422
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.50
Sell Qty 325.00
OPEN 10.50
CLOSE 10.65
VOLUME 200
52-Week high 35.25
52-Week low 10.09
P/E
Mkt Cap.(Rs cr) 422
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.50
Sell Qty 325.00

SRS Real Infrastructure Ltd. (SRSREALINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 10.70 10.70 10.65 10.65 107 2
21-08-2017 11.70 11.70 11.12 11.12 101 2
18-08-2017 11.70 11.70 11.70 11.70 5200 4
17-08-2017 12.00 12.00 11.50 11.50 3400 8
16-08-2017 12.10 12.10 12.10 12.10 354 4
14-08-2017 12.75 12.75 12.10 12.10 704 5
11-08-2017 12.73 12.73 12.73 12.73 150 2
10-08-2017 13.39 13.39 13.39 13.39 449 3
09-08-2017 12.95 12.95 12.15 12.80 1334 7
08-08-2017 12.78 12.78 12.16 12.50 4000 6
07-08-2017 12.60 12.79 11.70 12.79 12470 26
04-08-2017 11.95 12.19 11.95 12.19 443 3
03-08-2017 11.96 11.96 11.96 11.96 824 6
02-08-2017 11.73 11.73 11.73 11.73 1210 4
01-08-2017 11.54 11.77 11.50 11.50 195350 655
31-07-2017 11.57 11.57 11.54 11.55 3100 6
28-07-2017 11.35 11.35 11.35 11.35 110 2
27-07-2017 11.55 11.55 11.13 11.13 460 6
26-07-2017 11.58 11.81 11.35 11.35 508295 17
25-07-2017 11.36 11.58 11.36 11.58 217 3

Back to Top