You are here » Home » Companies » Company Overview » SSK Lifestyles Ltd

SSK Lifestyles Ltd.

BSE: 514336 Sector: Industrials
NSE: N.A. ISIN Code: INE194N01016
BSE LIVE 15:14 | 22 Sep 4.38 0.20
(4.78%)
OPEN

4.38

HIGH

4.38

LOW

4.38

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.38
PREVIOUS CLOSE 4.18
VOLUME 100
52-Week high 14.85
52-Week low 4.08
P/E 219.00
Mkt Cap.(Rs cr) 6
Buy Price 4.38
Buy Qty 20900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.38
CLOSE 4.18
VOLUME 100
52-Week high 14.85
52-Week low 4.08
P/E 219.00
Mkt Cap.(Rs cr) 6
Buy Price 4.38
Buy Qty 20900.00
Sell Price 0.00
Sell Qty 0.00

SSK Lifestyles Ltd. (SSKLIFESTYLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 4.38 4.38 4.38 4.38 100 1
24-07-2017 4.18 4.18 4.18 4.18 100 1
28-06-2017 4.10 4.10 4.10 4.10 1228000 1
14-06-2017 4.12 4.12 4.12 4.12 628000 1
07-06-2017 4.16 4.16 4.16 4.16 772000 5
23-05-2017 4.08 4.08 4.08 4.08 100 1
15-05-2017 4.12 4.28 4.12 4.15 679 4
11-05-2017 4.20 4.20 4.20 4.20 400 2
10-05-2017 4.25 4.25 4.25 4.25 200 1
09-05-2017 4.45 4.45 4.45 4.45 500 2
08-05-2017 4.66 4.67 4.66 4.67 500 3
05-05-2017 4.90 4.90 4.90 4.90 100 1
04-05-2017 5.10 5.10 5.10 5.10 400 2
03-05-2017 5.35 5.35 5.35 5.35 400 2
28-04-2017 5.61 5.61 5.61 5.61 500 2
26-04-2017 5.90 5.90 5.90 5.90 100 1
25-04-2017 6.20 6.20 6.20 6.20 400 2
21-04-2017 6.50 6.50 6.50 6.50 100 1
20-04-2017 6.80 6.80 6.80 6.80 200 1
19-04-2017 7.10 7.10 7.10 7.10 500 1

Back to Top