You are here » Home » Companies » Company Overview » SSK Lifestyles Ltd

SSK Lifestyles Ltd.

BSE: 514336 Sector: Industrials
NSE: N.A. ISIN Code: INE194N01016
BSE 15:14 | 12 Jan 5.04 0.24
(5.00%)
OPEN

5.04

HIGH

5.04

LOW

5.04

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.04
PREVIOUS CLOSE 4.80
VOLUME 2400
52-Week high 14.05
52-Week low 4.08
P/E 504.00
Mkt Cap.(Rs cr) 7
Buy Price 5.04
Buy Qty 18000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.04
CLOSE 4.80
VOLUME 2400
52-Week high 14.05
52-Week low 4.08
P/E 504.00
Mkt Cap.(Rs cr) 7
Buy Price 5.04
Buy Qty 18000.00
Sell Price 0.00
Sell Qty 0.00

SSK Lifestyles Ltd. (SSKLIFESTYLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2018 5.04 5.04 5.04 5.04 2400 1
29-12-2017 4.80 4.80 4.80 4.80 400 1
07-12-2017 4.59 4.59 4.59 4.59 1000 1
22-09-2017 4.38 4.38 4.38 4.38 100 1
24-07-2017 4.18 4.18 4.18 4.18 100 1
28-06-2017 4.10 4.10 4.10 4.10 1228000 1
14-06-2017 4.12 4.12 4.12 4.12 628000 1
07-06-2017 4.16 4.16 4.16 4.16 772000 5
23-05-2017 4.08 4.08 4.08 4.08 100 1
15-05-2017 4.12 4.28 4.12 4.15 679 4
11-05-2017 4.20 4.20 4.20 4.20 400 2
10-05-2017 4.25 4.25 4.25 4.25 200 1
09-05-2017 4.45 4.45 4.45 4.45 500 2
08-05-2017 4.66 4.67 4.66 4.67 500 3
05-05-2017 4.90 4.90 4.90 4.90 100 1
04-05-2017 5.10 5.10 5.10 5.10 400 2
03-05-2017 5.35 5.35 5.35 5.35 400 2
28-04-2017 5.61 5.61 5.61 5.61 500 2
26-04-2017 5.90 5.90 5.90 5.90 100 1
25-04-2017 6.20 6.20 6.20 6.20 400 2

Back to Top