You are here » Home » Companies » Company Overview » SSPDL Ltd

SSPDL Ltd.

BSE: 530821 Sector: Infrastructure
NSE: N.A. ISIN Code: INE838C01011
BSE LIVE 15:53 | 18 Aug 59.35 2.05
(3.58%)
OPEN

52.65

HIGH

60.00

LOW

51.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.65
PREVIOUS CLOSE 57.30
VOLUME 69688
52-Week high 118.00
52-Week low 51.20
P/E 4.71
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 59.35
Sell Qty 10.00
OPEN 52.65
CLOSE 57.30
VOLUME 69688
52-Week high 118.00
52-Week low 51.20
P/E 4.71
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 59.35
Sell Qty 10.00

SSPDL Ltd. (SSPDLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 60.00 60.00 56.30 57.30 3448 31
16-08-2017 57.95 57.95 55.70 55.80 4123 31
14-08-2017 55.00 58.35 55.00 57.50 4004 33
11-08-2017 56.10 59.00 56.10 57.85 5149 30
10-08-2017 57.15 62.00 57.05 58.50 2979 45
09-08-2017 62.50 62.50 59.50 60.00 9060 34
08-08-2017 60.00 68.00 58.90 62.20 8067 42
07-08-2017 63.00 63.55 62.40 63.15 711 8
04-08-2017 73.80 73.80 62.65 63.20 1673 21
03-08-2017 63.15 66.95 62.60 64.90 1446 16
02-08-2017 64.00 65.05 63.80 64.90 6710 21
01-08-2017 65.00 69.00 62.40 64.80 1697 25
31-07-2017 62.00 67.00 62.00 66.50 7921 51
28-07-2017 62.30 63.80 57.80 62.90 2432 46
27-07-2017 64.00 64.50 56.70 61.20 11830 108
26-07-2017 66.95 66.95 64.00 64.40 2165 23
25-07-2017 65.00 73.25 63.10 63.55 8783 46
24-07-2017 66.55 66.55 64.55 65.80 2008 26
21-07-2017 67.00 68.95 66.10 66.50 1159 13
20-07-2017 66.80 67.00 66.00 66.90 1618 21

Back to Top