You are here » Home » Companies » Company Overview » SSPDL Ltd

SSPDL Ltd.

BSE: 530821 Sector: Infrastructure
NSE: N.A. ISIN Code: INE838C01011
BSE LIVE 13:13 | 20 Sep 95.50 -0.75
(-0.78%)
OPEN

96.50

HIGH

96.50

LOW

94.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 96.50
PREVIOUS CLOSE 96.25
VOLUME 9650
52-Week high 118.00
52-Week low 51.20
P/E 13.14
Mkt Cap.(Rs cr) 123
Buy Price 95.00
Buy Qty 285.00
Sell Price 96.00
Sell Qty 51.00
OPEN 96.50
CLOSE 96.25
VOLUME 9650
52-Week high 118.00
52-Week low 51.20
P/E 13.14
Mkt Cap.(Rs cr) 123
Buy Price 95.00
Buy Qty 285.00
Sell Price 96.00
Sell Qty 51.00

SSPDL Ltd. (SSPDLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 96.00 97.20 95.00 96.25 13470 69
18-09-2017 98.85 99.25 95.00 97.50 17455 86
15-09-2017 97.40 99.90 91.05 95.50 22694 152
14-09-2017 102.30 104.00 96.00 96.85 24008 148
13-09-2017 99.70 106.80 99.70 101.70 147522 609
12-09-2017 90.00 103.45 90.00 99.90 135355 412
11-09-2017 86.10 96.95 82.10 89.40 21933 157
08-09-2017 85.00 85.45 80.05 80.80 13398 71
07-09-2017 86.55 87.50 81.00 83.00 10457 77
06-09-2017 87.50 93.00 84.00 86.55 33710 250
05-09-2017 88.05 96.80 88.00 92.80 64625 284
04-09-2017 84.50 90.00 79.50 87.90 53567 260
01-09-2017 82.00 85.00 79.00 84.20 21532 128
31-08-2017 79.00 83.80 79.00 81.20 12649 113
30-08-2017 73.00 81.90 73.00 78.60 21960 134
29-08-2017 74.60 74.60 72.00 73.65 4354 35
28-08-2017 66.85 74.00 66.80 72.80 20203 170
24-08-2017 64.60 67.00 61.00 65.80 7756 62
23-08-2017 64.00 64.00 61.05 63.30 4953 24
22-08-2017 63.00 63.40 59.60 61.95 4108 42

Back to Top