You are here » Home » Companies » Company Overview » SSPDL Ltd

SSPDL Ltd.

BSE: 530821 Sector: Infrastructure
NSE: N.A. ISIN Code: INE838C01011
BSE LIVE 15:40 | 24 Nov 86.10 -1.40
(-1.60%)
OPEN

86.05

HIGH

90.00

LOW

84.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 86.05
PREVIOUS CLOSE 87.50
VOLUME 22798
52-Week high 106.80
52-Week low 51.20
P/E 57.02
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 86.10
Sell Qty 527.00
OPEN 86.05
CLOSE 87.50
VOLUME 22798
52-Week high 106.80
52-Week low 51.20
P/E 57.02
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 86.10
Sell Qty 527.00

SSPDL Ltd. (SSPDLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 86.05 90.00 84.05 86.10 22798 53
23-11-2017 88.00 93.50 87.50 87.50 6570 28
22-11-2017 89.40 89.40 85.05 86.10 3970 31
21-11-2017 84.90 89.70 82.15 85.60 18542 74
20-11-2017 84.55 84.55 82.00 83.00 1720 14
16-11-2017 82.00 92.00 80.00 81.15 8866 60
15-11-2017 85.00 87.75 81.00 82.10 11911 70
14-11-2017 91.55 91.55 86.00 86.90 5780 54
13-11-2017 93.80 93.80 90.20 90.30 1025 13
10-11-2017 90.00 92.90 89.25 89.70 3558 29
09-11-2017 92.00 93.00 90.00 90.85 5090 23
08-11-2017 91.00 94.90 91.00 91.55 20703 50
07-11-2017 92.00 95.95 91.50 92.15 32427 27
06-11-2017 89.00 95.50 89.00 93.20 19544 95
03-11-2017 91.00 94.00 89.00 90.30 9105 69
02-11-2017 92.00 94.00 90.30 91.20 15217 73
01-11-2017 93.30 94.80 91.25 91.65 16638 66
31-10-2017 100.00 100.00 94.25 95.20 11687 47
30-10-2017 88.20 98.50 87.10 97.50 45405 193
27-10-2017 91.00 94.00 89.00 89.80 10064 79

Back to Top