You are here » Home » Companies » Company Overview » SSPN Finance Ltd

SSPN Finance Ltd.

BSE: 539026 Sector: Financials
NSE: N.A. ISIN Code: INE820R01017
BSE LIVE 19:12 | 19 Oct Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.00
PREVIOUS CLOSE 18.00
VOLUME 6000
52-Week high 18.50
52-Week low 17.00
P/E 40.91
Mkt Cap.(Rs cr) 3
Buy Price 17.00
Buy Qty 6000.00
Sell Price 18.50
Sell Qty 6000.00
OPEN 18.00
CLOSE 18.00
VOLUME 6000
52-Week high 18.50
52-Week low 17.00
P/E 40.91
Mkt Cap.(Rs cr) 3
Buy Price 17.00
Buy Qty 6000.00
Sell Price 18.50
Sell Qty 6000.00

SSPN Finance Ltd. (SSPNFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 18.00 18.00 18.00 18.00 6000 1
19-09-2017 18.00 18.00 18.00 18.00 6000 1
18-09-2017 18.00 18.00 18.00 18.00 6000 1
14-09-2017 17.00 18.50 17.00 18.50 12000 2
12-09-2017 18.00 18.00 18.00 18.00 24000 1
05-09-2017 18.00 18.00 18.00 18.00 24000 4
27-01-2017 18.00 18.00 18.00 18.00 6000 1
19-01-2017 18.00 18.00 18.00 18.00 6000 1
16-01-2017 18.00 18.00 18.00 18.00 6000 1
02-11-2016 18.00 18.00 18.00 18.00 6000 1
28-10-2016 18.00 18.00 18.00 18.00 6000 1
15-09-2016 19.00 19.00 19.00 19.00 6000 1
25-08-2016 19.00 19.00 19.00 19.00 6000 1
26-07-2016 19.00 19.00 19.00 19.00 6000 1
25-07-2016 19.00 19.00 19.00 19.00 6000 1
22-07-2016 19.00 19.00 19.00 19.00 6000 1
13-07-2016 19.00 19.00 19.00 19.00 12000 2
26-05-2016 18.00 18.00 18.00 18.00 6000 1
27-04-2016 18.00 18.00 18.00 18.00 6000 1
19-02-2016 18.25 18.25 18.25 18.25 6000 1

Back to Top