You are here » Home » Companies » Company Overview » SSPN Finance Ltd

SSPN Finance Ltd.

BSE: 539026 Sector: Financials
NSE: N.A. ISIN Code: INE820R01017
BSE LIVE 15:17 | 27 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.00
PREVIOUS CLOSE 18.00
VOLUME 6000
52-Week high 19.00
52-Week low 18.00
P/E 40.91
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.75
Sell Qty 6000.00
OPEN 18.00
CLOSE 18.00
VOLUME 6000
52-Week high 19.00
52-Week low 18.00
P/E 40.91
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.75
Sell Qty 6000.00

SSPN Finance Ltd. (SSPNFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2017 18.00 18.00 18.00 18.00 6000 1
19-01-2017 18.00 18.00 18.00 18.00 6000 1
16-01-2017 18.00 18.00 18.00 18.00 6000 1
02-11-2016 18.00 18.00 18.00 18.00 6000 1
28-10-2016 18.00 18.00 18.00 18.00 6000 1
15-09-2016 19.00 19.00 19.00 19.00 6000 1
25-08-2016 19.00 19.00 19.00 19.00 6000 1
26-07-2016 19.00 19.00 19.00 19.00 6000 1
25-07-2016 19.00 19.00 19.00 19.00 6000 1
22-07-2016 19.00 19.00 19.00 19.00 6000 1
13-07-2016 19.00 19.00 19.00 19.00 12000 2
26-05-2016 18.00 18.00 18.00 18.00 6000 1
27-04-2016 18.00 18.00 18.00 18.00 6000 1
19-02-2016 18.25 18.25 18.25 18.25 6000 1
16-02-2016 18.00 18.00 18.00 18.00 6000 1
12-02-2016 18.70 18.70 18.70 18.70 6000 1
11-02-2016 19.25 19.30 19.20 19.30 42000 5
05-02-2016 18.60 18.60 18.60 18.60 6000 1
29-01-2016 20.00 20.00 20.00 20.00 18000 1
28-01-2016 20.00 20.00 20.00 20.00 24000 1

Back to Top