You are here » Home » Companies » Company Overview » State Bank of India

State Bank of India.

BSE: 500112 Sector: Financials
NSE: SBIN ISIN Code: INE062A01020
BSE 15:28 | 17 Jan 307.15 11.00
(3.71%)
OPEN

295.20

HIGH

307.40

LOW

292.65

NSE 15:28 | 17 Jan 307.85 11.70
(3.95%)
OPEN

296.00

HIGH

308.00

LOW

292.60

OPEN 295.20
PREVIOUS CLOSE 296.15
VOLUME 4057622
52-Week high 351.50
52-Week low 241.25
P/E 145.57
Mkt Cap.(Rs cr) 265,135
Buy Price 307.05
Buy Qty 9850.00
Sell Price 307.15
Sell Qty 847.00
OPEN 295.20
CLOSE 296.15
VOLUME 4057622
52-Week high 351.50
52-Week low 241.25
P/E 145.57
Mkt Cap.(Rs cr) 265,135
Buy Price 307.05
Buy Qty 9850.00
Sell Price 307.15
Sell Qty 847.00

State Bank of India. (SBIN) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
HDFC Bank 1886.60 -0.90 1.29 0.72 1.93 12.11 52.34 88.38
St Bk of India 307.05 3.68 1.99 -1.82 22.26 4.87 19.87 -2.71
ICICI Bank 342.65 2.54 9.82 12.92 25.10 13.07 40.40 6.50
Kotak Mah. Bank 1025.00 -0.74 2.32 -0.39 -5.04 4.83 41.16 46.86
Axis Bank 586.25 4.92 4.21 6.96 14.23 14.74 20.54 13.86
IndusInd Bank 1657.00 -0.46 -4.48 -1.37 -2.99 4.77 36.54 99.25
Yes Bank 342.75 2.65 0.88 8.45 -8.18 10.76 29.35 113.43
Punjab Natl.Bank 175.90 6.25 2.99 2.51 30.78 15.04 35.05 -14.20
Bank of Baroda 165.40 5.35 1.94 -0.03 18.95 0.67 3.89 -23.45
RBL Bank 524.95 0.46 -0.91 3.05 0.58 -1.13 37.44 (-)
Canara Bank 353.65 4.21 -0.37 -0.58 14.54 -4.06 27.89 -19.90
Federal Bank 104.90 0.14 -7.21 -2.55 -16.65 -8.10 38.85 45.23
IDFC Bank 60.60 0.92 -4.27 15.21 5.48 -1.62 -6.26 (-)
Bank of India 164.60 4.87 -0.18 -6.98 19.54 11.22 43.32 -45.13
Indian Bank 386.50 4.42 3.59 1.10 42.28 21.62 56.57 81.84
IDBI Bank 60.85 2.01 -1.85 4.37 15.25 4.91 -17.49 -19.30
Central Bank 74.20 0.82 -0.87 -2.75 -5.12 -22.55 -10.92 -25.05
Union Bank (I) 140.20 2.90 -1.06 -5.43 9.70 -9.84 1.23 -40.76
City Union Bank 175.10 0.32 -0.06 -1.77 9.47 3.36 34.84 103.18
Karur Vysya Bank 118.70 -2.70 -3.65 3.94 -6.76 -7.18 51.58 10.98