You are here » Home » Companies » Company Overview » State Bank of India

State Bank of India.

BSE: 500112 Sector: Financials
NSE: SBIN ISIN Code: INE062A01020
BSE LIVE 14:14 | 29 Jun 275.25 -1.15
(-0.42%)
OPEN

276.55

HIGH

279.20

LOW

273.55

NSE 13:58 | 29 Jun 274.80 -1.60
(-0.58%)
OPEN

277.15

HIGH

279.30

LOW

273.40

OPEN 276.55
PREVIOUS CLOSE 276.40
VOLUME 653828
52-Week high 315.00
52-Week low 215.70
P/E 23.29
Mkt Cap.(Rs cr) 237,599
Buy Price 275.00
Buy Qty 1247.00
Sell Price 275.25
Sell Qty 2488.00
OPEN 276.55
CLOSE 276.40
VOLUME 653828
52-Week high 315.00
52-Week low 215.70
P/E 23.29
Mkt Cap.(Rs cr) 237,599
Buy Price 275.00
Buy Qty 1247.00
Sell Price 275.25
Sell Qty 2488.00

State Bank of India. (SBIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 276.95 278.40 273.85 276.40 1279218 9831
27-06-2017 288.95 289.10 277.00 279.40 2496105 10863
23-06-2017 294.65 295.30 287.80 288.85 765354 7834
22-06-2017 291.25 295.70 291.25 294.55 1380077 6953
21-06-2017 289.75 292.30 288.25 290.20 2160679 3971
20-06-2017 287.80 291.00 285.70 290.00 1092198 6059
19-06-2017 286.75 289.55 285.35 288.50 632484 6455
16-06-2017 284.00 286.65 283.35 285.85 1691416 7992
15-06-2017 284.50 285.75 281.55 284.05 1373156 7320
14-06-2017 285.35 286.35 282.80 284.35 727888 5001
13-06-2017 286.00 287.10 283.00 283.80 834111 5234
12-06-2017 287.00 287.00 284.40 285.05 698974 4992
09-06-2017 288.80 289.50 286.00 288.50 1461948 4919
08-06-2017 292.30 292.30 288.10 288.80 575665 4044
07-06-2017 288.05 291.45 287.25 290.75 816223 6178
06-06-2017 291.00 292.90 286.50 287.25 803082 6328
05-06-2017 288.00 289.60 287.00 287.35 541392 4371
02-06-2017 289.25 290.50 286.65 287.40 659567 5345
01-06-2017 287.20 291.15 284.85 287.35 901626 7001
31-05-2017 289.40 291.25 287.45 288.55 601296 5820

Back to Top