You are here » Home » Companies » Company Overview » State Bank of India

State Bank of India.

BSE: 500112 Sector: Financials
NSE: SBIN ISIN Code: INE062A01020
BSE LIVE 15:59 | 17 Nov 337.40 3.95
(1.18%)
OPEN

343.25

HIGH

346.50

LOW

335.80

NSE 15:59 | 17 Nov 337.50 4.10
(1.23%)
OPEN

345.00

HIGH

346.70

LOW

336.00

OPEN 343.25
PREVIOUS CLOSE 333.45
VOLUME 1921175
52-Week high 351.50
52-Week low 241.10
P/E 159.91
Mkt Cap.(Rs cr) 291,247
Buy Price 0.00
Buy Qty 0.00
Sell Price 336.25
Sell Qty 9.00
OPEN 343.25
CLOSE 333.45
VOLUME 1921175
52-Week high 351.50
52-Week low 241.10
P/E 159.91
Mkt Cap.(Rs cr) 291,247
Buy Price 0.00
Buy Qty 0.00
Sell Price 336.25
Sell Qty 9.00

State Bank of India. (SBIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 325.60 334.05 323.70 333.45 1228155 9899
15-11-2017 327.95 330.85 322.15 325.20 1006179 8681
14-11-2017 329.00 334.70 327.65 329.20 1415815 8909
13-11-2017 335.10 344.60 329.90 331.20 7954401 24009
10-11-2017 315.00 338.15 309.60 333.20 7645816 54934
09-11-2017 312.25 317.90 308.50 313.75 1906378 10872
08-11-2017 318.60 319.40 307.00 309.75 1249483 9612
07-11-2017 329.00 331.80 315.60 317.20 1553044 12923
06-11-2017 324.10 329.85 321.50 328.95 1691305 14895
03-11-2017 315.50 326.90 312.45 325.00 2392476 17088
02-11-2017 320.00 323.25 314.05 314.95 1995075 13415
01-11-2017 309.75 321.45 309.20 319.80 2542032 20301
31-10-2017 312.20 313.80 304.40 305.80 1085058 10628
30-10-2017 311.25 322.50 310.35 312.10 3422756 20347
27-10-2017 320.00 323.40 310.15 310.95 2508221 18356
26-10-2017 327.95 351.50 317.25 320.65 7564371 63316
25-10-2017 279.95 328.00 279.95 324.70 17296060 134735
24-10-2017 246.00 255.35 246.00 254.50 1191897 8840
23-10-2017 243.20 246.75 242.60 245.75 504363 4936
19-10-2017 244.80 245.40 241.25 242.50 525437 5710

Back to Top