You are here » Home » Companies » Company Overview » State Bank of India

State Bank of India.

BSE: 500112 Sector: Financials
NSE: SBIN ISIN Code: INE062A01020
BSE LIVE 09:49 | 20 Sep 268.70 0.90
(0.34%)
OPEN

268.00

HIGH

269.40

LOW

267.80

NSE 09:34 | 20 Sep 269.20 1.40
(0.52%)
OPEN

268.15

HIGH

269.30

LOW

267.45

OPEN 268.00
PREVIOUS CLOSE 267.80
VOLUME 100492
52-Week high 315.00
52-Week low 231.00
P/E 28.22
Mkt Cap.(Rs cr) 231,945
Buy Price 268.60
Buy Qty 65.00
Sell Price 268.70
Sell Qty 1889.00
OPEN 268.00
CLOSE 267.80
VOLUME 100492
52-Week high 315.00
52-Week low 231.00
P/E 28.22
Mkt Cap.(Rs cr) 231,945
Buy Price 268.60
Buy Qty 65.00
Sell Price 268.70
Sell Qty 1889.00

State Bank of India. (SBIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 270.45 271.00 266.55 267.80 956922 8034
18-09-2017 272.25 274.00 269.50 270.15 725902 8895
15-09-2017 271.45 274.30 270.80 272.05 759700 4334
14-09-2017 273.90 275.50 272.30 273.90 557556 4473
13-09-2017 275.00 276.50 272.75 273.35 969274 7084
12-09-2017 271.45 275.45 270.55 273.50 677334 5572
11-09-2017 272.95 273.70 269.65 270.85 1662833 9751
08-09-2017 275.00 275.60 271.25 271.95 1425901 8702
07-09-2017 276.90 276.90 273.50 274.50 1576319 9101
06-09-2017 275.30 277.20 273.50 274.20 1126023 6403
05-09-2017 277.30 279.25 276.70 277.30 1118139 4832
04-09-2017 278.50 279.50 276.20 277.80 582082 5712
01-09-2017 277.90 279.95 276.55 277.70 692851 6289
31-08-2017 276.95 279.00 274.30 277.35 700338 6026
30-08-2017 277.55 279.30 276.00 276.90 969642 4955
29-08-2017 278.00 280.75 276.00 276.70 988823 5859
28-08-2017 282.00 282.90 279.00 279.30 1134477 10150
24-08-2017 280.00 281.35 277.60 280.45 863400 5706
23-08-2017 274.50 279.35 274.50 278.75 673432 5044
22-08-2017 277.75 277.75 271.35 274.10 1703452 8398

Back to Top