You are here » Home » Companies » Company Overview » Stampede Capital Ltd

Stampede Capital Ltd.

BSE: 531723 Sector: Financials
NSE: STAMPEDE ISIN Code: INE224E01028
BSE LIVE 15:40 | 22 Sep 6.24 -0.06
(-0.95%)
OPEN

6.42

HIGH

6.61

LOW

6.20

NSE 15:31 | 22 Sep 6.20 -0.10
(-1.59%)
OPEN

6.45

HIGH

6.60

LOW

6.15

OPEN 6.42
PREVIOUS CLOSE 6.30
VOLUME 176592
52-Week high 32.24
52-Week low 5.77
P/E
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.42
CLOSE 6.30
VOLUME 176592
52-Week high 32.24
52-Week low 5.77
P/E
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stampede Capital Ltd. (STAMPEDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 6.42 6.61 6.20 6.24 176592 171
21-09-2017 5.90 6.30 5.77 6.30 175769 190
20-09-2017 6.26 6.26 5.95 6.00 123255 190
19-09-2017 6.45 6.47 6.22 6.26 99098 139
18-09-2017 6.91 7.00 6.51 6.54 158967 132
15-09-2017 6.70 7.04 6.70 6.85 154550 142
14-09-2017 7.10 7.15 6.95 6.97 67684 85
13-09-2017 7.20 7.20 6.95 7.04 59713 70
12-09-2017 7.11 7.30 7.11 7.20 6078 13
11-09-2017 7.55 7.55 7.15 7.26 66328 57
08-09-2017 7.35 7.39 7.15 7.23 17278 33
07-09-2017 7.30 7.39 7.22 7.28 734289 31
06-09-2017 7.55 7.55 7.16 7.38 82545 72
05-09-2017 7.40 7.50 7.40 7.46 66845 51
04-09-2017 7.55 7.55 6.85 7.37 202952 137
01-09-2017 7.10 7.50 7.10 7.21 3226395 232
31-08-2017 7.47 7.72 7.47 7.47 2047554 109
30-08-2017 8.48 8.48 7.86 7.86 104438 65
29-08-2017 8.60 8.70 8.25 8.27 171291 78
28-08-2017 8.40 8.68 8.13 8.68 339978 154

Back to Top