You are here » Home » Companies » Company Overview » Stampede Capital Ltd

Stampede Capital Ltd.

BSE: 531723 Sector: Financials
NSE: STAMPEDE ISIN Code: INE224E01028
BSE 15:09 | 19 Feb 11.65 -0.60
(-4.90%)
OPEN

11.65

HIGH

11.65

LOW

11.65

NSE 15:24 | 19 Feb 11.70 -0.60
(-4.88%)
OPEN

11.70

HIGH

11.70

LOW

11.70

OPEN 11.65
PREVIOUS CLOSE 12.25
VOLUME 26481
52-Week high 23.75
52-Week low 4.95
P/E
Mkt Cap.(Rs cr) 267
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.65
Sell Qty 70312.00
OPEN 11.65
CLOSE 12.25
VOLUME 26481
52-Week high 23.75
52-Week low 4.95
P/E
Mkt Cap.(Rs cr) 267
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.65
Sell Qty 70312.00

Stampede Capital Ltd. (STAMPEDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 11.65 11.65 11.65 11.65 26481 25
16-02-2018 12.85 12.85 12.25 12.25 171828 110
15-02-2018 12.85 13.60 12.85 12.85 249694 225
12-02-2018 12.35 12.90 11.80 12.90 170939 203
09-02-2018 11.65 12.85 11.65 12.30 424297 380
08-02-2018 12.25 12.40 12.25 12.25 815428 287
07-02-2018 12.85 14.10 12.85 12.85 468340 392
06-02-2018 13.50 13.50 13.50 13.50 10979 29
05-02-2018 14.20 14.20 14.20 14.20 12134 33
02-02-2018 14.90 14.90 14.90 14.90 39822 49
01-02-2018 16.50 16.85 15.65 15.65 293773 386
31-01-2018 16.84 16.84 15.32 16.46 893761 762
30-01-2018 16.04 16.04 16.04 16.04 393854 137
29-01-2018 15.24 15.28 15.24 15.28 503839 254
25-01-2018 13.18 14.56 13.18 14.56 487703 437
24-01-2018 14.35 14.60 13.87 13.87 396910 210
23-01-2018 14.58 15.34 14.58 14.59 932125 693
22-01-2018 15.34 15.34 15.34 15.34 64985 67
19-01-2018 16.14 16.80 16.14 16.14 534117 285
18-01-2018 17.01 18.02 16.98 16.98 83464 133

Back to Top