You are here » Home » Companies » Company Overview » Stampede Capital Ltd

Stampede Capital Ltd.

BSE: 531723 Sector: Financials
NSE: STAMPEDE ISIN Code: INE224E01028
BSE LIVE 11:43 | 11 Dec 6.51 -0.34
(-4.96%)
OPEN

6.65

HIGH

6.65

LOW

6.51

NSE 11:44 | 11 Dec 6.50 -0.15
(-2.26%)
OPEN

6.90

HIGH

6.90

LOW

6.40

OPEN 6.65
PREVIOUS CLOSE 6.85
VOLUME 28319
52-Week high 26.95
52-Week low 4.95
P/E
Mkt Cap.(Rs cr) 149
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.51
Sell Qty 14696.00
OPEN 6.65
CLOSE 6.85
VOLUME 28319
52-Week high 26.95
52-Week low 4.95
P/E
Mkt Cap.(Rs cr) 149
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.51
Sell Qty 14696.00

Stampede Capital Ltd. (STAMPEDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 6.50 7.15 6.50 6.85 449215 289
07-12-2017 7.49 7.54 6.84 6.84 1105789 565
06-12-2017 7.19 7.19 7.19 7.19 274266 121
05-12-2017 6.85 6.85 6.85 6.85 222243 161
04-12-2017 6.53 6.53 6.53 6.53 83150 56
01-12-2017 6.22 6.22 6.22 6.22 998730 161
30-11-2017 5.93 5.93 5.81 5.93 1265564 275
29-11-2017 5.67 5.68 5.60 5.65 846252 371
28-11-2017 5.10 5.43 4.95 5.41 442939 307
27-11-2017 5.54 5.54 5.10 5.18 53220 44
24-11-2017 5.50 5.50 5.15 5.28 22636 40
23-11-2017 5.20 5.35 4.95 5.30 42016 60
22-11-2017 5.15 5.67 5.15 5.20 64844 70
21-11-2017 5.75 5.75 5.35 5.40 59434 44
20-11-2017 5.40 5.78 5.40 5.61 130822 44
16-11-2017 5.80 6.19 5.78 5.78 67266 52
15-11-2017 6.18 6.18 6.08 6.08 13479 38
14-11-2017 6.40 6.80 6.20 6.39 104380 68
13-11-2017 6.55 6.55 6.25 6.50 89882 69
10-11-2017 5.71 6.24 5.71 6.24 80478 42

Back to Top