You are here » Home » Companies » Company Overview » Standard Chartered PLC

Standard Chartered PLC.

BSE: 580001 Sector: Financials
NSE: STAN ISIN Code: INE028L21018
BSE LIVE 15:40 | 12 Dec 59.45 -0.25
(-0.42%)
OPEN

59.85

HIGH

60.70

LOW

59.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.85
PREVIOUS CLOSE 59.70
VOLUME 3097
52-Week high 71.90
52-Week low 49.45
P/E 1.36
Mkt Cap.(Rs cr) 4,018
Buy Price 0.00
Buy Qty 0.00
Sell Price 59.45
Sell Qty 76.00
OPEN 59.85
CLOSE 59.70
VOLUME 3097
52-Week high 71.90
52-Week low 49.45
P/E 1.36
Mkt Cap.(Rs cr) 4,018
Buy Price 0.00
Buy Qty 0.00
Sell Price 59.45
Sell Qty 76.00

Standard Chartered PLC. (STAN) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
17-08-2017 CITIGROUP GLOBAL MARKETS MAU PVT LT
D
NSE BUY 124553 59.00
17-08-2017 CREDIT SUISSE FIRST BOSTON (SINGAPO
RE) LIMITED
NSE SELL 124553 59.00
09-09-2016 CREDIT SUISSE (SINGAPORE) LIMITED A
/C CREDIT SUISSE (SINGAP
NSE BUY 69374 54.27
12-07-2016 MACQ EMG MKTS ASIAN TRADING PTE LTD
NSE BUY 81259 52.31
19-05-2014 MACQUARIE BANK LIMITED NSE BUY 1449850 120.50
19-05-2014 ICICI PRUDENTIAL MUTUAL FUND NSE SELL 640000 120.50
14-11-2013 MACQUARIE BANK LIMITED NSE BUY 1000020 129.00
13-08-2013 MORGAN STANLEY MAURITIUS COMPANY LT
D
NSE BUY 2863150 130.10
13-08-2013 MORGAN STANLEY ASIA (SINGAPORE) PTE
NSE SELL 2863150 130.10
28-05-2013 MACQUARIE BANK LIMITED NSE BUY 1532953 116.00
28-05-2013 MERRILL LYNCH CAPITAL MARKETS ESPAN
A S.A. SVB
NSE BUY 1246962 116.00
05-03-2013 BNP PARIBAS ARBITRAGE NSE BUY 2499431 126.58
12-09-2012 PRUDENTIAL ICICI FMCG PLAN NSE SELL 1401360 103.00
19-03-2012 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
NSE BUY 2371177 102.61
17-01-2012 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LTD
NSE BUY 2685000 84.00
17-01-2012 INTEGRATED CORE STRATEGIES (ASIA) P
TE.LTD.
NSE SELL 2685000 84.00
04-01-2012 MACQUARIE BANK LIMITED NSE BUY 1450000 82.50
14-12-2011 GLOBAL STRATEGIC INVESTMENTS LTD NSE SELL 6977770 81.00
14-12-2011 INTEGRATED CORE STRATEGIES (ASIA) P
TE.LTD.
NSE BUY 6977770 81.00
13-12-2011 MORGAN STANLEY MAURITIUS COMPANY LT
D
NSE BUY 3048503 82.00