You are here » Home » Companies » Company Overview » Standard Chartered PLC

Standard Chartered PLC.

BSE: 580001 Sector: Financials
NSE: STAN ISIN Code: INE028L21018
BSE LIVE 15:54 | 23 Aug 58.00 -0.55
(-0.94%)
OPEN

58.60

HIGH

59.05

LOW

58.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 58.60
PREVIOUS CLOSE 58.55
VOLUME 945
52-Week high 71.90
52-Week low 48.00
P/E 1.33
Mkt Cap.(Rs cr) 3,920
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.60
CLOSE 58.55
VOLUME 945
52-Week high 71.90
52-Week low 48.00
P/E 1.33
Mkt Cap.(Rs cr) 3,920
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Standard Chartered PLC. (STAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 58.60 59.05 58.00 58.00 945 10
22-08-2017 59.00 59.00 58.25 58.55 1702 13
21-08-2017 60.60 61.50 59.00 59.35 1139 21
18-08-2017 62.40 62.40 60.00 60.60 5955 65
17-08-2017 59.95 60.00 58.60 59.80 4562 23
16-08-2017 58.15 58.75 58.10 58.75 1810 11
14-08-2017 57.65 60.00 57.65 58.25 4259 37
11-08-2017 64.90 64.90 55.00 58.00 18207 106
10-08-2017 61.50 62.35 61.50 61.50 7623 34
09-08-2017 62.00 63.00 62.00 62.50 1843 27
08-08-2017 65.80 65.80 63.00 63.10 5169 42
07-08-2017 68.00 69.90 65.50 65.70 5610 86
04-08-2017 65.00 71.90 65.00 69.20 40223 407
03-08-2017 65.45 67.95 64.50 65.35 17515 178
02-08-2017 65.25 67.45 64.35 65.45 11648 130
01-08-2017 63.25 66.00 63.25 65.30 8908 96
31-07-2017 64.25 64.25 63.35 63.55 4742 28
28-07-2017 62.55 63.40 62.55 63.15 2955 13
27-07-2017 63.30 63.40 62.90 63.05 2405 45
26-07-2017 63.15 63.70 63.15 63.35 4285 47

Back to Top