You are here » Home » Companies » Company Overview » Standard Chartered PLC

Standard Chartered PLC.

BSE: 580001 Sector: Financials
NSE: STAN ISIN Code: INE028L21018
BSE LIVE 18:54 | 19 Oct 60.15 0.15
(0.25%)
OPEN

59.10

HIGH

60.15

LOW

59.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.10
PREVIOUS CLOSE 60.00
VOLUME 200
52-Week high 71.90
52-Week low 48.00
P/E 1.38
Mkt Cap.(Rs cr) 4,065
Buy Price 59.35
Buy Qty 20.00
Sell Price 61.90
Sell Qty 100.00
OPEN 59.10
CLOSE 60.00
VOLUME 200
52-Week high 71.90
52-Week low 48.00
P/E 1.38
Mkt Cap.(Rs cr) 4,065
Buy Price 59.35
Buy Qty 20.00
Sell Price 61.90
Sell Qty 100.00

Standard Chartered PLC. (STAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 59.10 60.15 59.10 60.15 200 4
17-10-2017 60.05 60.80 60.00 60.00 2587 22
16-10-2017 61.95 63.75 60.30 60.90 1805 18
13-10-2017 61.30 61.30 60.00 60.05 1125 13
12-10-2017 60.00 61.00 60.00 60.65 879 15
11-10-2017 59.00 61.00 59.00 60.00 2286 19
10-10-2017 62.90 62.90 60.00 60.05 347 10
09-10-2017 60.00 61.00 59.20 60.00 1735 19
06-10-2017 60.25 60.25 60.00 60.00 610 15
05-10-2017 60.05 60.85 60.00 60.00 1781 17
04-10-2017 59.20 60.20 59.20 60.05 1298 12
03-10-2017 58.15 59.20 58.15 59.20 2301 35
29-09-2017 58.00 59.95 57.35 58.00 4481 21
28-09-2017 58.05 58.65 58.00 58.65 1150 7
27-09-2017 58.00 58.45 58.00 58.45 790 7
26-09-2017 58.60 58.60 58.40 58.50 200 2
25-09-2017 57.25 58.70 57.00 57.70 2146 20
22-09-2017 58.80 59.70 57.80 57.95 826 25
21-09-2017 58.15 58.35 58.10 58.10 1420 12
20-09-2017 58.50 58.50 57.55 57.60 1070 14

Back to Top