You are here » Home » Companies » Company Overview » Standard Chartered PLC

Standard Chartered PLC.

BSE: 580001 Sector: Financials
NSE: STAN ISIN Code: INE028L21018
BSE LIVE 15:40 | 11 Dec 59.70 0.40
(0.67%)
OPEN

59.15

HIGH

59.75

LOW

58.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.15
PREVIOUS CLOSE 59.30
VOLUME 6778
52-Week high 71.90
52-Week low 49.45
P/E 1.37
Mkt Cap.(Rs cr) 4,035
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.15
CLOSE 59.30
VOLUME 6778
52-Week high 71.90
52-Week low 49.45
P/E 1.37
Mkt Cap.(Rs cr) 4,035
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Standard Chartered PLC. (STAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 59.15 59.75 58.00 59.70 6778 102
08-12-2017 58.70 59.65 58.00 59.30 2544 32
07-12-2017 57.80 58.70 57.80 57.80 540 6
06-12-2017 57.25 58.55 57.25 58.05 1144 16
05-12-2017 57.25 58.25 57.25 57.25 1949 11
04-12-2017 58.00 58.00 57.00 57.25 543 13
01-12-2017 58.85 59.90 57.35 57.60 3000 23
30-11-2017 58.10 58.50 57.50 58.50 3487 57
29-11-2017 57.40 58.40 57.35 58.05 3275 27
28-11-2017 56.55 57.95 56.55 57.15 1433 26
27-11-2017 59.60 59.60 56.55 57.65 1225 11
24-11-2017 58.00 59.00 57.10 57.10 1984 28
23-11-2017 58.35 60.00 57.75 58.00 1065 16
22-11-2017 58.20 58.20 56.60 57.30 2131 40
21-11-2017 57.35 57.35 56.25 57.00 1100 15
20-11-2017 56.40 56.80 56.00 56.40 1351 15
16-11-2017 56.45 57.70 56.05 56.35 2535 22
15-11-2017 58.00 58.85 55.55 56.65 677 12
14-11-2017 58.10 58.10 56.75 57.20 2591 18
13-11-2017 57.60 59.30 57.60 58.40 1158 16

Back to Top