You are here » Home » Companies » Company Overview » Standard Chartered PLC

Standard Chartered PLC.

BSE: 580001 Sector: Financials
NSE: STAN ISIN Code: INE028L21018
BSE 15:24 | 23 Feb 67.45 -0.20
(-0.30%)
OPEN

68.80

HIGH

68.80

LOW

66.00

NSE 05:30 | 01 Jan Standard Chartered PLC
OPEN 68.80
PREVIOUS CLOSE 67.65
VOLUME 3675
52-Week high 73.45
52-Week low 50.65
P/E 1.54
Mkt Cap.(Rs cr) 4,558
Buy Price 66.15
Buy Qty 100.00
Sell Price 67.45
Sell Qty 25.00
OPEN 68.80
CLOSE 67.65
VOLUME 3675
52-Week high 73.45
52-Week low 50.65
P/E 1.54
Mkt Cap.(Rs cr) 4,558
Buy Price 66.15
Buy Qty 100.00
Sell Price 67.45
Sell Qty 25.00

Standard Chartered PLC. (STAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 68.80 68.80 66.00 67.45 3675 20
22-02-2018 68.95 69.85 64.60 67.65 7291 107
21-02-2018 65.50 68.00 65.25 66.95 1357 53
20-02-2018 64.75 67.60 64.75 65.10 69 4
19-02-2018 68.00 68.00 64.15 67.70 3128 46
16-02-2018 65.30 65.80 63.70 65.05 3443 45
15-02-2018 64.75 66.85 64.75 66.00 1002 16
12-02-2018 65.00 67.50 65.00 65.95 2704 18
09-02-2018 67.30 67.35 65.00 65.10 2541 25
08-02-2018 66.85 67.00 65.15 65.55 5511 43
07-02-2018 67.00 70.00 66.50 67.15 6396 42
06-02-2018 64.85 68.00 63.60 67.10 3856 32
05-02-2018 65.00 68.45 64.15 65.95 1493 26
02-02-2018 64.40 67.00 64.40 66.50 4950 38
01-02-2018 66.00 67.40 66.00 67.40 1874 22
31-01-2018 65.50 67.85 65.50 66.05 4161 42
30-01-2018 69.40 69.40 65.50 66.20 4015 48
29-01-2018 67.00 68.95 66.15 68.65 8960 74
25-01-2018 65.55 67.70 65.50 66.80 3689 81
24-01-2018 65.55 67.10 65.50 66.00 4210 32

Back to Top