You are here » Home » Companies » Company Overview » Standard Batteries Ltd

Standard Batteries Ltd.

BSE: 504180 Sector: Others
NSE: STANDRDBAT ISIN Code: INE502C01039
BSE 14:41 | 16 Feb 8.56 0
(0.00%)
OPEN

8.55

HIGH

8.98

LOW

8.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.55
PREVIOUS CLOSE 8.56
VOLUME 1610
52-Week high 10.80
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 4
Buy Price 8.15
Buy Qty 300.00
Sell Price 8.56
Sell Qty 30.00
OPEN 8.55
CLOSE 8.56
VOLUME 1610
52-Week high 10.80
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 4
Buy Price 8.15
Buy Qty 300.00
Sell Price 8.56
Sell Qty 30.00

Standard Batteries Ltd. (STANDRDBAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 8.55 8.98 8.55 8.56 1610 7
15-02-2018 9.00 9.45 8.55 8.56 2214 11
12-02-2018 8.55 9.40 8.55 9.26 2088 14
09-02-2018 8.56 8.98 8.56 8.98 797 6
06-02-2018 8.56 8.56 8.56 8.56 601 3
05-02-2018 8.56 8.56 8.14 8.56 163 5
01-02-2018 8.16 8.56 8.16 8.56 1900 7
31-01-2018 8.16 8.16 8.16 8.16 400 1
30-01-2018 8.83 8.83 7.99 8.00 3241 13
29-01-2018 8.85 8.85 8.41 8.41 909 8
25-01-2018 8.85 8.85 8.85 8.85 200 2
24-01-2018 9.50 9.50 9.31 9.31 600 3
23-01-2018 10.29 10.80 9.78 9.78 6841 44
22-01-2018 9.94 10.29 9.94 10.29 2910 12
19-01-2018 9.65 9.94 9.65 9.80 8025 27
18-01-2018 9.47 9.47 9.45 9.47 17443 14
17-01-2018 8.60 9.43 8.60 9.02 4473 22
16-01-2018 8.62 9.00 8.20 8.99 1503 9
15-01-2018 8.21 8.62 8.21 8.62 708 11
12-01-2018 8.21 8.21 7.55 8.21 2553 11

Back to Top