You are here » Home » Companies » Company Overview » Standard Batteries Ltd

Standard Batteries Ltd.

BSE: 504180 Sector: Others
NSE: STANDRDBAT ISIN Code: INE502C01039
BSE LIVE 14:09 | 23 Aug 4.85 -0.22
(-4.34%)
OPEN

4.85

HIGH

4.85

LOW

4.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.85
PREVIOUS CLOSE 5.07
VOLUME 1000
52-Week high 9.03
52-Week low 4.85
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.85
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.85
CLOSE 5.07
VOLUME 1000
52-Week high 9.03
52-Week low 4.85
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.85
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Standard Batteries Ltd. (STANDRDBAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 4.85 4.85 4.85 4.85 1000 3
22-08-2017 5.07 5.07 5.07 5.07 200 1
18-08-2017 5.33 5.33 5.33 5.33 200 2
17-08-2017 5.61 5.61 5.61 5.61 202 2
16-08-2017 5.90 5.90 5.90 5.90 600 2
14-08-2017 6.20 6.20 6.20 6.20 100 1
10-08-2017 6.50 6.50 6.50 6.50 300 2
09-08-2017 6.80 6.80 6.80 6.80 50 1
27-07-2017 7.05 7.05 7.05 7.05 100 1
26-07-2017 7.42 7.42 7.42 7.42 474 3
19-07-2017 7.22 7.98 7.22 7.80 1840 13
18-07-2017 7.60 7.60 7.60 7.60 101 2
14-07-2017 8.00 8.00 8.00 8.00 300 3
13-07-2017 8.00 8.00 8.00 8.00 10 1
10-07-2017 7.99 7.99 7.99 7.99 300 1
06-07-2017 8.00 8.00 8.00 8.00 500 1
30-06-2017 8.00 8.00 8.00 8.00 100 1
22-06-2017 7.70 7.70 7.70 7.70 400 2
21-06-2017 6.65 7.35 6.65 7.35 1150 3
16-06-2017 7.00 7.00 7.00 7.00 10 1

Back to Top