You are here » Home » Companies » Company Overview » Standard Batteries Ltd

Standard Batteries Ltd.

BSE: 504180 Sector: Others
NSE: STANDRDBAT ISIN Code: INE502C01039
BSE LIVE 13:55 | 15 Dec 7.43 0.33
(4.65%)
OPEN

7.43

HIGH

7.43

LOW

7.43

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.43
PREVIOUS CLOSE 7.10
VOLUME 11
52-Week high 9.03
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.81
Buy Qty 251.00
Sell Price 7.43
Sell Qty 7118.00
OPEN 7.43
CLOSE 7.10
VOLUME 11
52-Week high 9.03
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.81
Buy Qty 251.00
Sell Price 7.43
Sell Qty 7118.00

Standard Batteries Ltd. (STANDRDBAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 7.43 7.43 7.43 7.43 11 1
14-12-2017 7.43 7.43 7.10 7.10 1219 7
13-12-2017 7.10 7.10 7.10 7.10 450 1
12-12-2017 7.43 7.43 7.10 7.10 1009 6
11-12-2017 7.43 7.43 7.43 7.43 1371 3
07-12-2017 7.43 7.43 7.43 7.43 1000 2
30-11-2017 7.40 7.40 7.40 7.40 2 2
29-11-2017 7.40 7.40 7.40 7.40 550 2
28-11-2017 7.42 7.43 7.42 7.43 1218 4
27-11-2017 7.43 7.43 7.43 7.43 2521 13
24-11-2017 7.43 7.43 7.43 7.43 450 3
22-11-2017 7.43 7.43 7.43 7.43 10 1
21-11-2017 7.43 7.43 7.43 7.43 20 2
16-11-2017 7.24 7.24 6.88 6.88 705 5
14-11-2017 7.43 7.43 7.06 7.24 210 5
13-11-2017 7.43 7.43 7.43 7.43 91 4
10-11-2017 7.43 7.43 7.20 7.43 1136 5
09-11-2017 7.43 7.43 7.43 7.43 3006 12
08-11-2017 7.43 7.43 7.43 7.43 300 1
07-11-2017 7.43 7.43 7.43 7.43 300 1

Back to Top