You are here » Home » Companies » Company Overview » Standard Industries Ltd

Standard Industries Ltd.

BSE: 530017 Sector: Others
NSE: SIL ISIN Code: INE173A01025
BSE LIVE 10:39 | 26 Sep 22.60 -0.55
(-2.38%)
OPEN

22.30

HIGH

22.90

LOW

22.00

NSE 09:31 | 26 Sep 22.05 -0.85
(-3.71%)
OPEN

22.05

HIGH

22.05

LOW

22.05

OPEN 22.30
PREVIOUS CLOSE 23.15
VOLUME 10600
52-Week high 29.50
52-Week low 20.85
P/E
Mkt Cap.(Rs cr) 145
Buy Price 22.25
Buy Qty 50.00
Sell Price 22.60
Sell Qty 150.00
OPEN 22.30
CLOSE 23.15
VOLUME 10600
52-Week high 29.50
52-Week low 20.85
P/E
Mkt Cap.(Rs cr) 145
Buy Price 22.25
Buy Qty 50.00
Sell Price 22.60
Sell Qty 150.00

Standard Industries Ltd. (SIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 23.75 23.75 22.50 23.15 10389 20
22-09-2017 24.20 24.95 23.50 23.65 5506 23
21-09-2017 25.00 25.20 24.35 24.50 5177 16
20-09-2017 25.20 25.45 24.00 24.55 7675 24
19-09-2017 25.80 25.80 25.25 25.25 455 4
18-09-2017 26.95 27.10 25.25 26.10 11813 34
15-09-2017 26.00 26.80 25.20 25.85 25118 27
14-09-2017 26.25 27.00 25.65 26.20 14842 33
13-09-2017 27.30 27.30 26.85 26.95 7682 34
12-09-2017 27.10 27.10 26.80 27.00 47596 81
11-09-2017 24.10 25.85 24.10 25.85 34427 34
08-09-2017 25.20 26.10 24.30 24.65 25021 48
07-09-2017 24.70 24.90 23.55 24.90 65634 52
06-09-2017 22.85 24.85 22.85 23.75 47389 63
05-09-2017 23.80 23.80 23.05 23.75 21939 35
04-09-2017 23.50 24.00 23.00 23.55 51462 48
01-09-2017 23.00 23.85 22.55 23.05 12755 33
31-08-2017 23.65 23.65 22.20 23.00 14427 26
30-08-2017 23.30 23.30 22.60 22.65 875 5
29-08-2017 22.50 23.20 22.35 22.95 29375 37

Back to Top