You are here » Home » Companies » Company Overview » Standard Industries Ltd

Standard Industries Ltd.

BSE: 530017 Sector: Others
NSE: SIL ISIN Code: INE173A01025
BSE LIVE 15:40 | 21 Aug 22.90 0
(0.00%)
OPEN

22.15

HIGH

23.25

LOW

22.15

NSE 15:31 | 21 Aug 22.85 -0.15
(-0.65%)
OPEN

22.50

HIGH

23.15

LOW

22.50

OPEN 22.15
PREVIOUS CLOSE 22.90
VOLUME 20051
52-Week high 31.95
52-Week low 20.85
P/E
Mkt Cap.(Rs cr) 147
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.15
CLOSE 22.90
VOLUME 20051
52-Week high 31.95
52-Week low 20.85
P/E
Mkt Cap.(Rs cr) 147
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Standard Industries Ltd. (SIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 22.15 23.25 22.15 22.90 20051 22
18-08-2017 23.00 23.15 22.50 22.90 21253 29
17-08-2017 22.50 23.45 22.40 23.00 3956 9
16-08-2017 23.00 23.00 22.60 23.00 4516 14
14-08-2017 22.25 23.55 22.25 23.50 10453 16
11-08-2017 22.40 23.45 22.40 23.25 12568 22
10-08-2017 23.30 23.45 22.50 22.50 27965 50
09-08-2017 23.20 23.95 22.30 23.65 40186 58
08-08-2017 23.30 24.45 23.00 23.40 58992 69
07-08-2017 23.15 24.50 23.15 23.90 12454 23
04-08-2017 24.50 24.50 23.70 23.85 10624 15
03-08-2017 23.30 23.75 23.25 23.35 16707 23
02-08-2017 23.35 23.70 23.35 23.40 24633 40
01-08-2017 25.00 25.00 23.75 23.90 60296 46
31-07-2017 24.35 24.35 24.30 24.30 20 2
28-07-2017 24.50 24.75 24.00 24.20 15125 22
27-07-2017 24.20 25.20 24.05 24.55 18110 44
26-07-2017 24.55 24.75 24.10 24.50 7925 15
25-07-2017 26.00 26.00 24.50 24.55 11331 29
24-07-2017 23.95 24.90 23.95 24.90 84811 58

Back to Top