You are here » Home » Companies » Company Overview » Standard Industries Ltd

Standard Industries Ltd.

BSE: 530017 Sector: Others
NSE: SIL ISIN Code: INE173A01025
BSE LIVE 15:40 | 17 Nov 25.65 0.05
(0.20%)
OPEN

25.45

HIGH

26.85

LOW

25.05

NSE 15:31 | 17 Nov 25.40 -0.60
(-2.31%)
OPEN

26.75

HIGH

26.75

LOW

25.00

OPEN 25.45
PREVIOUS CLOSE 25.60
VOLUME 13702
52-Week high 29.25
52-Week low 20.85
P/E
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.45
CLOSE 25.60
VOLUME 13702
52-Week high 29.25
52-Week low 20.85
P/E
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Standard Industries Ltd. (SIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 25.65 26.10 25.05 25.60 7059 18
15-11-2017 24.40 25.65 24.00 25.20 16544 65
14-11-2017 25.05 26.20 24.35 24.45 20751 41
13-11-2017 25.60 26.25 25.40 25.60 14725 30
10-11-2017 26.70 26.75 26.00 26.25 9184 27
09-11-2017 26.50 27.35 26.00 26.65 12099 16
08-11-2017 26.40 27.45 26.30 27.20 18715 29
07-11-2017 28.00 28.00 26.25 27.10 14401 35
06-11-2017 27.00 27.80 26.75 27.50 63671 76
03-11-2017 27.70 28.30 27.25 27.40 22441 46
02-11-2017 27.40 28.40 27.40 27.65 25188 55
01-11-2017 28.85 28.85 27.10 27.45 44780 88
31-10-2017 28.70 29.00 27.60 28.20 44760 54
30-10-2017 29.25 29.25 27.40 27.65 56841 79
27-10-2017 28.00 28.50 26.60 28.35 156508 126
26-10-2017 27.80 27.80 26.60 27.40 70126 50
25-10-2017 25.00 26.90 24.65 26.60 22231 48
24-10-2017 26.30 26.30 25.55 25.65 2250 9
23-10-2017 26.80 26.80 25.25 25.90 8659 32
19-10-2017 25.00 26.85 25.00 26.20 7721 24

Back to Top