You are here » Home » Companies » Company Overview » Standard Industries Ltd

Standard Industries Ltd.

BSE: 530017 Sector: Others
NSE: SIL ISIN Code: INE173A01025
BSE 15:40 | 22 Jan 24.25 -0.25
(-1.02%)
OPEN

24.40

HIGH

24.50

LOW

23.60

NSE 15:31 | 22 Jan 24.20 -0.35
(-1.43%)
OPEN

24.10

HIGH

24.50

LOW

23.85

OPEN 24.40
PREVIOUS CLOSE 24.50
VOLUME 5327
52-Week high 29.25
52-Week low 21.60
P/E
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.40
CLOSE 24.50
VOLUME 5327
52-Week high 29.25
52-Week low 21.60
P/E
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Standard Industries Ltd. (SIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 24.40 24.50 23.60 24.25 5327 31
19-01-2018 24.40 24.75 24.15 24.50 3573 21
18-01-2018 24.90 24.90 24.00 24.30 16651 64
17-01-2018 24.70 24.90 24.50 24.75 20064 38
16-01-2018 25.95 25.95 24.40 24.70 9532 52
15-01-2018 25.00 25.55 24.80 24.80 10434 58
12-01-2018 25.55 25.55 24.50 24.65 33509 63
11-01-2018 27.75 27.75 25.50 25.55 44380 64
10-01-2018 26.00 27.35 26.00 26.80 37013 68
09-01-2018 26.80 27.25 26.20 26.50 18965 37
08-01-2018 26.25 27.50 26.25 27.10 65018 49
05-01-2018 26.85 27.50 26.20 27.10 32848 58
04-01-2018 26.00 27.00 26.00 26.70 22842 40
03-01-2018 24.55 26.95 24.55 26.55 53028 62
02-01-2018 25.60 26.15 25.60 25.80 11449 36
01-01-2018 26.00 26.40 25.25 26.35 27427 68
29-12-2017 25.00 26.20 25.00 25.15 17547 54
28-12-2017 25.50 26.35 25.50 25.70 1915 16
27-12-2017 26.45 26.90 25.50 25.75 5320 36
26-12-2017 27.50 27.50 26.00 26.20 5739 20

Back to Top