You are here » Home » Companies » Company Overview » Standard Shoe Sole & Mould India Ltd

Standard Shoe Sole & Mould India Ltd.

BSE: 523351 Sector: Industrials
NSE: N.A. ISIN Code: INE888N01013
BSE LIVE 10:25 | 28 Dec Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.38
PREVIOUS CLOSE 10.92
VOLUME 100
52-Week high 10.38
52-Week low 10.38
P/E 69.20
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.38
Sell Qty 1700.00
OPEN 10.38
CLOSE 10.92
VOLUME 100
52-Week high 10.38
52-Week low 10.38
P/E 69.20
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.38
Sell Qty 1700.00

Standard Shoe Sole & Mould India Ltd. (STANDARDSHOE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-12-2016 10.38 10.38 10.38 10.38 100 1
22-08-2016 10.92 10.92 10.92 10.92 100 1
10-08-2016 11.49 11.49 11.49 11.49 100 1
03-08-2016 12.09 12.09 12.09 12.09 100 1
27-06-2016 12.72 12.72 12.72 12.72 100 1
11-05-2016 12.23 12.23 12.23 12.23 100 1
06-05-2016 10.58 11.68 10.58 11.68 200 2
03-05-2016 11.13 11.13 11.13 11.13 100 1
26-04-2016 10.60 10.60 10.60 10.60 100 1
22-03-2016 10.10 10.10 10.10 10.10 100 1
21-03-2016 9.70 9.71 9.70 9.71 400 3
18-03-2016 9.27 9.27 9.27 9.27 200 2
17-03-2016 8.85 8.85 8.85 8.85 100 1
15-02-2016 8.45 8.45 8.45 8.45 1500 4
31-12-2015 8.05 8.05 8.05 8.05 100 1
29-12-2015 7.68 7.68 7.68 7.68 100 1
17-12-2015 7.33 7.33 7.33 7.33 100 1
09-12-2015 6.99 6.99 6.99 6.99 100 1
07-12-2015 6.66 6.66 6.66 6.66 100 1
16-10-2015 6.35 6.35 6.35 6.35 100 1

Back to Top